| Aug 12 2025 |
6795 |
301.89 |
| Aug 12 2025 |
619 |
262.31 |
| Aug 12 2025 |
524 |
262.31 |
| Aug 05 2025 |
7155 |
301.89 |
| Aug 05 2025 |
623 |
262.31 |
| Aug 05 2025 |
528 |
262.31 |
| Jul 29 2025 |
7210 |
301.89 |
| Jul 29 2025 |
629 |
262.31 |
| Jul 29 2025 |
541 |
262.31 |
| Jul 22 2025 |
7003 |
301.89 |
| Jul 22 2025 |
629 |
262.31 |
| Jul 22 2025 |
538 |
262.31 |
| Jul 15 2025 |
7098 |
301.89 |
| Jul 15 2025 |
601 |
262.31 |
| Jul 15 2025 |
511 |
262.31 |
| Jul 08 2025 |
7101 |
301.89 |
| Jul 08 2025 |
621 |
262.31 |
| Jul 08 2025 |
554 |
262.31 |
| Jul 01 2025 |
7003 |
301.89 |
| Jul 01 2025 |
624 |
262.31 |
| Jul 01 2025 |
556 |
262.31 |
| Jun 24 2025 |
7030 |
301.89 |
| Jun 24 2025 |
618 |
262.31 |
| Jun 24 2025 |
557 |
262.31 |
| Jun 17 2025 |
7150 |
301.89 |
| Jun 17 2025 |
617 |
262.31 |
| Jun 17 2025 |
556 |
262.31 |
| Jun 10 2025 |
6237 |
301.89 |
| Jun 10 2025 |
623 |
262.31 |
| Jun 10 2025 |
565 |
262.31 |
| Jun 03 2025 |
6237 |
301.89 |
| Jun 03 2025 |
609 |
262.31 |
| Jun 03 2025 |
584 |
262.31 |
| May 27 2025 |
6992 |
301.89 |
| May 27 2025 |
602 |
262.31 |
| May 27 2025 |
587 |
262.31 |
| May 20 2025 |
5952 |
301.89 |
| May 20 2025 |
575 |
262.31 |
| May 20 2025 |
566 |
262.31 |
| May 13 2025 |
5925 |
301.89 |
| May 13 2025 |
574 |
262.31 |
| May 13 2025 |
560 |
262.31 |
| May 06 2025 |
5940 |
301.89 |
| May 06 2025 |
568 |
262.31 |
| May 06 2025 |
567 |
262.31 |
| Apr 29 2025 |
5519 |
301.89 |
| Apr 29 2025 |
587 |
262.31 |
| Apr 29 2025 |
576 |
262.31 |
| Apr 22 2025 |
5701 |
301.89 |
| Apr 22 2025 |
602 |
262.31 |
| Apr 22 2025 |
552 |
262.31 |
| Apr 15 2025 |
6502 |
301.89 |
| Apr 15 2025 |
599 |
262.31 |
| Apr 15 2025 |
573 |
262.31 |
| Apr 08 2025 |
6355 |
301.89 |
| Apr 08 2025 |
607 |
262.31 |
| Apr 08 2025 |
570 |
262.31 |
| Apr 01 2025 |
6254 |
301.89 |
| Apr 01 2025 |
610 |
262.31 |
| Apr 01 2025 |
531 |
262.31 |
| Mar 25 2025 |
6181 |
301.89 |
| Mar 25 2025 |
614 |
262.31 |
| Mar 25 2025 |
544 |
262.31 |
| Mar 18 2025 |
6101 |
301.89 |
| Mar 18 2025 |
614 |
262.31 |
| Mar 18 2025 |
543 |
262.31 |
| Mar 11 2025 |
6080 |
301.89 |
| Mar 11 2025 |
610 |
262.31 |
| Mar 11 2025 |
540 |
262.31 |
| Mar 04 2025 |
5356 |
301.89 |
| Mar 04 2025 |
611 |
262.31 |
| Mar 04 2025 |
544 |
262.31 |
| Feb 25 2025 |
5358 |
301.89 |
| Feb 25 2025 |
615 |
262.31 |
| Feb 25 2025 |
541 |
262.31 |
| Feb 18 2025 |
5356 |
301.89 |
| Feb 18 2025 |
613 |
262.31 |
| Feb 18 2025 |
538 |
262.31 |
| Feb 11 2025 |
5248 |
301.89 |
| Feb 11 2025 |
608 |
262.31 |
| Feb 11 2025 |
534 |
262.31 |
| Feb 04 2025 |
606 |
262.31 |
| Feb 04 2025 |
532 |
262.31 |
| Jan 29 2025 |
606 |
262.31 |
| Jan 29 2025 |
528 |
262.31 |
| Jan 22 2025 |
599 |
262.31 |
| Jan 22 2025 |
532 |
262.31 |
| Jan 15 2025 |
600 |
262.31 |
| Jan 15 2025 |
548 |
262.31 |
| Jul 28 2017 |
3676 |
389.83 |
| Jul 28 2017 |
5868 |
387.02 |
| Jul 28 2017 |
8363 |
387.02 |
| Jul 21 2017 |
5994 |
387.02 |
| Jul 21 2017 |
3714 |
389.83 |
| Jul 21 2017 |
8495 |
387.02 |
| Jul 14 2017 |
3791 |
389.83 |
| Jul 14 2017 |
6055 |
387.02 |
| Jul 14 2017 |
8585 |
387.02 |
| Jul 07 2017 |
3854 |
389.83 |
| Jul 07 2017 |
6093 |
387.02 |
| Jul 07 2017 |
8624 |
387.02 |
| Jun 30 2017 |
6122 |
387.02 |
| Jun 30 2017 |
3839 |
389.83 |
| Jun 30 2017 |
8644 |
387.02 |
| Jun 23 2017 |
6258 |
387.02 |
| Jun 23 2017 |
3870 |
389.83 |
| Jun 23 2017 |
8731 |
387.02 |
| Jun 16 2017 |
3829 |
389.83 |
| Jun 16 2017 |
6258 |
387.02 |
| Jun 16 2017 |
8759 |
387.02 |
| Jun 09 2017 |
6120 |
387.02 |
| Jun 09 2017 |
3865 |
389.83 |
| Jun 09 2017 |
8625 |
387.02 |
| Jun 02 2017 |
6346 |
387.02 |
| Jun 02 2017 |
3889 |
389.83 |
| Jun 02 2017 |
8826 |
387.02 |
| May 26 2017 |
3869 |
389.83 |
| May 26 2017 |
6360 |
387.02 |
| May 26 2017 |
8839 |
387.02 |
| May 19 2017 |
4008 |
389.83 |
| May 19 2017 |
6514 |
387.02 |
| May 19 2017 |
8951 |
387.02 |
| May 12 2017 |
6554 |
387.02 |
| May 12 2017 |
4051 |
389.83 |
| May 12 2017 |
9048 |
387.02 |
| May 05 2017 |
4218 |
389.83 |
| May 05 2017 |
6618 |
387.02 |
| May 05 2017 |
9106 |
387.02 |
| Apr 28 2017 |
4230 |
389.83 |
| Apr 28 2017 |
6600 |
387.02 |
| Apr 28 2017 |
9036 |
387.02 |
| Apr 21 2017 |
4298 |
389.83 |
| Apr 21 2017 |
6727 |
387.02 |
| Apr 21 2017 |
9104 |
387.02 |
| Apr 14 2017 |
6809 |
387.02 |
| Apr 14 2017 |
4425 |
389.83 |
| Apr 14 2017 |
9149 |
387.02 |
| Apr 07 2017 |
4428 |
389.83 |
| Apr 07 2017 |
6745 |
387.02 |
| Apr 07 2017 |
9010 |
387.02 |
| Mar 31 2017 |
4562 |
389.83 |
| Mar 31 2017 |
6800 |
387.02 |
| Mar 31 2017 |
9193 |
387.02 |
| Mar 24 2017 |
6684 |
387.02 |
| Mar 24 2017 |
4455 |
389.83 |
| Mar 24 2017 |
9076 |
387.02 |
| Mar 17 2017 |
4509 |
389.83 |
| Mar 17 2017 |
6772 |
387.02 |
| Mar 17 2017 |
9132 |
387.02 |
| Mar 10 2017 |
4479 |
389.83 |
| Mar 10 2017 |
6787 |
387.02 |
| Mar 10 2017 |
9211 |
387.02 |
| Mar 03 2017 |
4475 |
389.83 |
| Mar 03 2017 |
6781 |
387.02 |
| Mar 03 2017 |
9194 |
387.02 |
| Feb 24 2017 |
4540 |
389.83 |
| Feb 24 2017 |
6865 |
387.02 |
| Feb 24 2017 |
9243 |
387.02 |
| Feb 17 2017 |
4464 |
389.83 |
| Feb 17 2017 |
6902 |
387.02 |
| Feb 17 2017 |
9290 |
387.02 |
| Feb 10 2017 |
4511 |
389.83 |
| Feb 10 2017 |
6998 |
387.02 |
| Feb 10 2017 |
9346 |
387.02 |
| Feb 03 2017 |
7002 |
387.02 |
| Feb 03 2017 |
4505 |
389.83 |
| Feb 03 2017 |
9368 |
387.02 |
| Jan 27 2017 |
4502 |
389.83 |
| Jan 27 2017 |
6979 |
387.02 |
| Jan 27 2017 |
9372 |
387.02 |
| Jan 20 2017 |
4503 |
389.83 |
| Jan 20 2017 |
6978 |
387.02 |
| Jan 20 2017 |
9367 |
387.02 |
| Jan 13 2017 |
6979 |
387.02 |
| Jan 13 2017 |
4503 |
389.83 |
| Jan 13 2017 |
9375 |
387.02 |
| Jan 06 2017 |
6979 |
387.02 |
| Jan 06 2017 |
4503 |
389.83 |
| Jan 06 2017 |
9357 |
387.02 |
| Dec 30 2016 |
4511 |
389.83 |
| Dec 30 2016 |
6979 |
387.02 |
| Dec 30 2016 |
9359 |
387.02 |
| Dec 23 2016 |
6979 |
387.02 |
| Dec 23 2016 |
4511 |
389.83 |
| Dec 23 2016 |
9359 |
387.02 |
| Dec 16 2016 |
6979 |
387.02 |
| Dec 16 2016 |
4511 |
389.83 |
| Dec 16 2016 |
9355 |
387.02 |
| Dec 09 2016 |
4512 |
389.83 |
| Dec 09 2016 |
6976 |
387.02 |
| Dec 09 2016 |
9354 |
387.02 |
| Dec 02 2016 |
4512 |
389.83 |
| Dec 02 2016 |
6976 |
387.02 |
| Dec 02 2016 |
9355 |
387.02 |
| Nov 25 2016 |
6976 |
387.02 |
| Nov 25 2016 |
4506 |
389.83 |
| Nov 25 2016 |
9354 |
387.02 |
| Nov 18 2016 |
4506 |
389.83 |
| Nov 18 2016 |
6976 |
387.02 |
| Nov 18 2016 |
9354 |
387.02 |
| Nov 11 2016 |
4506 |
389.83 |
| Nov 11 2016 |
6968 |
387.02 |
| Nov 11 2016 |
9349 |
387.02 |
| Nov 04 2016 |
4506 |
389.83 |
| Nov 04 2016 |
6968 |
387.02 |
| Nov 04 2016 |
9349 |
387.02 |
| Oct 28 2016 |
6983 |
387.02 |
| Oct 28 2016 |
4500 |
389.83 |
| Oct 28 2016 |
9368 |
387.02 |
| Oct 21 2016 |
4500 |
389.83 |
| Oct 21 2016 |
6989 |
387.02 |
| Oct 21 2016 |
9371 |
387.02 |
| Oct 14 2016 |
4512 |
389.83 |
| Oct 14 2016 |
6997 |
387.02 |
| Oct 14 2016 |
9418 |
387.02 |
| Oct 07 2016 |
6992 |
387.02 |
| Oct 07 2016 |
4511 |
389.83 |
| Oct 07 2016 |
9414 |
387.02 |
| Sep 30 2016 |
4544 |
389.83 |
| Sep 30 2016 |
6998 |
387.02 |
| Sep 30 2016 |
9424 |
387.02 |
| Sep 23 2016 |
4519 |
389.83 |
| Sep 23 2016 |
6937 |
387.02 |
| Sep 23 2016 |
9385 |
387.02 |
| Sep 16 2016 |
4521 |
389.83 |
| Sep 16 2016 |
6905 |
387.02 |
| Sep 16 2016 |
9397 |
387.02 |
| Sep 09 2016 |
4617 |
389.83 |
| Sep 09 2016 |
6989 |
387.02 |
| Sep 09 2016 |
9434 |
387.02 |
| Sep 02 2016 |
4705 |
389.83 |
| Sep 02 2016 |
7007 |
387.02 |
| Sep 02 2016 |
9549 |
387.02 |
| Aug 26 2016 |
4602 |
389.83 |
| Aug 26 2016 |
6706 |
387.02 |
| Aug 26 2016 |
9265 |
387.02 |
| Aug 19 2016 |
6718 |
387.02 |
| Aug 19 2016 |
4690 |
389.83 |
| Aug 19 2016 |
9280 |
387.02 |
| Aug 12 2016 |
5062 |
389.83 |
| Aug 12 2016 |
6713 |
387.02 |
| Aug 12 2016 |
10527 |
388.42 |
| Aug 05 2016 |
5066 |
389.83 |
| Aug 05 2016 |
6761 |
387.02 |
| Aug 05 2016 |
10604 |
388.42 |
| Jun 22 2016 |
4661 |
323.48 |
| Jun 15 2016 |
4722 |
323.48 |
| Jun 08 2016 |
4743 |
323.48 |
| Jun 01 2016 |
13493 |
447.01 |
| Jun 01 2016 |
11696 |
385.24 |
| May 25 2016 |
13484 |
447.01 |
| May 25 2016 |
11681 |
385.24 |
| May 18 2016 |
13580 |
447.01 |
| May 18 2016 |
11767 |
385.24 |
| May 11 2016 |
13628 |
447.01 |
| May 11 2016 |
11750 |
385.24 |
| May 04 2016 |
13557 |
447.01 |
| May 04 2016 |
11711 |
385.24 |
| Apr 27 2016 |
13817 |
447.01 |
| Apr 27 2016 |
11912 |
385.24 |
| Apr 20 2016 |
13746 |
447.01 |
| Apr 20 2016 |
11976 |
385.24 |
| Apr 13 2016 |
14086 |
447.01 |
| Apr 13 2016 |
11969 |
385.24 |
| Apr 06 2016 |
14446 |
447.01 |
| Apr 06 2016 |
12063 |
385.24 |
| Mar 30 2016 |
14281 |
447.01 |
| Mar 30 2016 |
11946 |
385.24 |
| Mar 23 2016 |
14543 |
447.01 |
| Mar 23 2016 |
12079 |
385.24 |
| Mar 16 2016 |
14646 |
447.01 |
| Mar 16 2016 |
12006 |
385.24 |
| Mar 09 2016 |
14744 |
447.01 |
| Mar 09 2016 |
12053 |
385.24 |
| Mar 02 2016 |
14549 |
447.01 |
| Mar 02 2016 |
12000 |
385.24 |
| Feb 24 2016 |
14541 |
447.01 |
| Feb 24 2016 |
11972 |
385.24 |
| Feb 17 2016 |
14716 |
447.01 |
| Feb 17 2016 |
12097 |
385.24 |
| Feb 10 2016 |
14639 |
447.01 |
| Feb 10 2016 |
12117 |
385.24 |
| Feb 03 2016 |
14629 |
447.01 |
| Feb 03 2016 |
12129 |
385.24 |
| Jan 27 2016 |
14676 |
447.01 |
| Jan 27 2016 |
12128 |
385.24 |
| Jan 20 2016 |
14679 |
447.01 |
| Jan 20 2016 |
12141 |
385.24 |
| Jan 13 2016 |
14696 |
447.01 |
| Jan 13 2016 |
12150 |
385.24 |
| Jan 06 2016 |
14696 |
447.01 |
| Jan 06 2016 |
12158 |
385.24 |
| Dec 30 2015 |
14696 |
447.01 |
| Dec 30 2015 |
12159 |
385.24 |
| Dec 23 2015 |
14694 |
447.01 |
| Dec 23 2015 |
12159 |
385.24 |
| Dec 16 2015 |
14694 |
447.01 |
| Dec 16 2015 |
12159 |
385.24 |
| Dec 09 2015 |
14693 |
447.01 |
| Dec 09 2015 |
12164 |
385.24 |
| Dec 02 2015 |
14694 |
447.01 |
| Dec 02 2015 |
12165 |
385.24 |
| Nov 25 2015 |
14694 |
447.01 |
| Nov 25 2015 |
12166 |
385.24 |
| Nov 18 2015 |
14694 |
447.01 |
| Nov 18 2015 |
12166 |
385.24 |
| Nov 11 2015 |
14671 |
447.01 |
| Nov 11 2015 |
12168 |
385.24 |
| Nov 04 2015 |
14671 |
447.01 |
| Nov 04 2015 |
12168 |
385.24 |
| Oct 28 2015 |
14673 |
447.01 |
| Oct 28 2015 |
12154 |
385.24 |
| Oct 21 2015 |
14626 |
447.01 |
| Oct 21 2015 |
12144 |
385.24 |
| Oct 14 2015 |
14619 |
447.01 |
| Oct 14 2015 |
12147 |
385.24 |
| Oct 07 2015 |
14641 |
447.01 |
| Oct 07 2015 |
12149 |
385.24 |
| Sep 30 2015 |
14656 |
447.01 |
| Sep 30 2015 |
12160 |
385.24 |
| Sep 23 2015 |
14739 |
447.01 |
| Sep 23 2015 |
12201 |
385.24 |
| Sep 16 2015 |
14601 |
447.01 |
| Sep 16 2015 |
12167 |
385.24 |
| Sep 09 2015 |
14561 |
447.01 |
| Sep 09 2015 |
12161 |
385.24 |
| Sep 02 2015 |
14646 |
447.01 |
| Sep 02 2015 |
12135 |
385.24 |
| Aug 26 2015 |
14801 |
447.01 |
| Aug 26 2015 |
12272 |
385.24 |
| Aug 19 2015 |
15022 |
447.01 |
| Aug 19 2015 |
12424 |
385.24 |
| Aug 12 2015 |
14999 |
447.01 |
| Aug 12 2015 |
12468 |
385.24 |
| Aug 05 2015 |
15057 |
447.01 |
| Aug 05 2015 |
12482 |
385.24 |
| Jul 29 2015 |
15056 |
447.01 |
| Jul 29 2015 |
8920 |
386.88 |
| Jul 29 2015 |
3139 |
323.93 |
| Jul 29 2015 |
10733 |
370.32 |
| Jul 22 2015 |
8890 |
386.88 |
| Jul 22 2015 |
3140 |
323.93 |
| Jul 22 2015 |
15072 |
447.01 |
| Jul 22 2015 |
10707 |
370.32 |
| Jul 15 2015 |
8996 |
386.88 |
| Jul 15 2015 |
3229 |
323.93 |
| Jul 15 2015 |
15368 |
447.01 |
| Jul 15 2015 |
12912 |
385.94 |
| Jul 08 2015 |
3292 |
323.93 |
| Jul 08 2015 |
9043 |
386.88 |
| Jul 08 2015 |
15459 |
447.01 |
| Jul 08 2015 |
13043 |
385.94 |
| Jul 01 2015 |
9098 |
386.88 |
| Jul 01 2015 |
3324 |
323.93 |
| Jul 01 2015 |
15552 |
447.01 |
| Jul 01 2015 |
13132 |
385.94 |
| Jun 24 2015 |
3315 |
323.93 |
| Jun 24 2015 |
9159 |
386.88 |
| Jun 24 2015 |
15592 |
447.01 |
| Jun 24 2015 |
13187 |
385.94 |
| Jun 17 2015 |
3366 |
323.93 |
| Jun 17 2015 |
9217 |
386.88 |
| Jun 17 2015 |
15531 |
447.01 |
| Jun 17 2015 |
13261 |
385.94 |
| Jun 10 2015 |
15665 |
447.01 |
| Jun 10 2015 |
4181 |
345.83 |
| Jun 10 2015 |
9258 |
386.88 |
| Jun 10 2015 |
12566 |
381.39 |
| Jun 03 2015 |
9308 |
386.88 |
| Jun 03 2015 |
4171 |
345.83 |
| Jun 03 2015 |
10008 |
359.51 |
| May 27 2015 |
4149 |
345.83 |
| May 27 2015 |
9309 |
386.88 |
| May 27 2015 |
8309 |
381.43 |
| May 27 2015 |
10615 |
364.99 |
| May 20 2015 |
8407 |
381.43 |
| May 20 2015 |
4135 |
345.83 |
| May 20 2015 |
9369 |
386.88 |
| May 20 2015 |
10677 |
364.99 |
| May 13 2015 |
9372 |
386.88 |
| May 13 2015 |
4151 |
345.83 |
| May 13 2015 |
8465 |
381.43 |
| May 13 2015 |
10747 |
364.99 |
| May 06 2015 |
3917 |
345.83 |
| May 06 2015 |
8352 |
381.43 |
| May 06 2015 |
9110 |
386.88 |
| May 06 2015 |
10507 |
364.99 |
| Apr 29 2015 |
9201 |
386.88 |
| Apr 29 2015 |
4008 |
345.18 |
| Apr 29 2015 |
18313 |
467.07 |
| Apr 29 2015 |
10076 |
360.77 |
| Apr 22 2015 |
18410 |
467.07 |
| Apr 22 2015 |
9260 |
386.88 |
| Apr 22 2015 |
4055 |
345.18 |
| Apr 22 2015 |
10154 |
360.77 |
| Apr 15 2015 |
4029 |
345.18 |
| Apr 15 2015 |
9231 |
386.88 |
| Apr 15 2015 |
15879 |
447.65 |
| Apr 15 2015 |
10201 |
360.77 |
| Apr 08 2015 |
15904 |
447.65 |
| Apr 08 2015 |
9378 |
386.88 |
| Apr 08 2015 |
4028 |
345.18 |
| Apr 08 2015 |
10209 |
360.77 |
| Apr 01 2015 |
4001 |
345.18 |
| Apr 01 2015 |
9472 |
386.88 |
| Apr 01 2015 |
16046 |
447.65 |
| Apr 01 2015 |
10385 |
360.77 |
| Mar 25 2015 |
9384 |
386.88 |
| Mar 25 2015 |
14177 |
435.9 |
| Mar 25 2015 |
4029 |
345.18 |
| Mar 25 2015 |
10100 |
360.77 |
| Mar 18 2015 |
9295 |
386.88 |
| Mar 18 2015 |
3943 |
345.18 |
| Mar 18 2015 |
13719 |
435.9 |
| Mar 18 2015 |
9939 |
360.77 |
| Mar 11 2015 |
14007 |
435.9 |
| Mar 11 2015 |
9374 |
386.88 |
| Mar 11 2015 |
4055 |
345.18 |
| Mar 11 2015 |
10296 |
360.77 |
| Mar 04 2015 |
4104 |
345.18 |
| Mar 04 2015 |
9506 |
386.88 |
| Mar 04 2015 |
14223 |
435.9 |
| Mar 04 2015 |
10403 |
360.77 |
| Feb 25 2015 |
14257 |
435.9 |
| Feb 25 2015 |
4066 |
345.18 |
| Feb 25 2015 |
9465 |
386.88 |
| Feb 25 2015 |
10424 |
360.77 |
| Feb 18 2015 |
14360 |
435.9 |
| Feb 18 2015 |
4090 |
345.18 |
| Feb 18 2015 |
9508 |
386.88 |
| Feb 18 2015 |
10505 |
360.77 |
| Feb 11 2015 |
14383 |
435.9 |
| Feb 11 2015 |
9538 |
386.88 |
| Feb 11 2015 |
4111 |
345.18 |
| Feb 11 2015 |
10525 |
360.77 |
| Feb 04 2015 |
9534 |
386.88 |
| Feb 04 2015 |
4113 |
345.18 |
| Feb 04 2015 |
14424 |
435.9 |
| Feb 04 2015 |
10539 |
360.77 |
| Jan 28 2015 |
4113 |
345.18 |
| Jan 28 2015 |
9549 |
386.88 |
| Jan 28 2015 |
14390 |
435.9 |
| Jan 28 2015 |
10541 |
360.77 |
| Jan 21 2015 |
4114 |
345.18 |
| Jan 21 2015 |
9559 |
386.88 |
| Jan 21 2015 |
14395 |
435.9 |
| Jan 21 2015 |
10549 |
360.77 |
| Jan 14 2015 |
14410 |
435.9 |
| Jan 14 2015 |
4114 |
345.18 |
| Jan 14 2015 |
9569 |
386.88 |
| Jan 14 2015 |
10572 |
360.77 |
| Jan 07 2015 |
14410 |
435.9 |
| Jan 07 2015 |
9541 |
386.88 |
| Jan 07 2015 |
4114 |
345.18 |
| Jan 07 2015 |
10559 |
360.77 |
| Dec 31 2014 |
9543 |
386.88 |
| Dec 31 2014 |
14410 |
435.9 |
| Dec 31 2014 |
4112 |
345.18 |
| Dec 31 2014 |
10557 |
360.77 |
| Dec 24 2014 |
14410 |
435.9 |
| Dec 24 2014 |
9543 |
386.88 |
| Dec 24 2014 |
4112 |
345.18 |
| Dec 24 2014 |
10557 |
360.77 |
| Dec 17 2014 |
4112 |
345.18 |
| Dec 17 2014 |
9532 |
386.88 |
| Dec 17 2014 |
14410 |
435.9 |
| Dec 17 2014 |
10552 |
360.77 |
| Dec 10 2014 |
4112 |
345.18 |
| Dec 10 2014 |
9532 |
386.88 |
| Dec 10 2014 |
14410 |
435.9 |
| Dec 10 2014 |
10552 |
360.77 |
| Dec 03 2014 |
4113 |
345.18 |
| Dec 03 2014 |
9532 |
386.88 |
| Dec 03 2014 |
14410 |
435.9 |
| Dec 03 2014 |
10552 |
360.77 |
| Nov 26 2014 |
14410 |
435.9 |
| Nov 26 2014 |
9532 |
386.88 |
| Nov 26 2014 |
4113 |
345.18 |
| Nov 26 2014 |
10552 |
360.77 |
| Nov 19 2014 |
4113 |
345.18 |
| Nov 19 2014 |
9532 |
386.88 |
| Nov 19 2014 |
14410 |
435.9 |
| Nov 19 2014 |
10552 |
360.77 |
| Nov 12 2014 |
9532 |
386.88 |
| Nov 12 2014 |
4113 |
345.18 |
| Nov 12 2014 |
14410 |
435.9 |
| Nov 12 2014 |
10552 |
360.77 |
| Nov 05 2014 |
14410 |
435.9 |
| Nov 05 2014 |
4113 |
345.18 |
| Nov 05 2014 |
9532 |
386.88 |
| Nov 05 2014 |
10552 |
360.77 |
| Oct 29 2014 |
14405 |
435.9 |
| Oct 29 2014 |
9532 |
386.88 |
| Oct 29 2014 |
4113 |
345.18 |
| Oct 29 2014 |
10551 |
360.77 |
| Oct 22 2014 |
4110 |
345.18 |
| Oct 22 2014 |
9508 |
386.88 |
| Oct 22 2014 |
14387 |
435.9 |
| Oct 22 2014 |
10562 |
360.77 |
| Oct 15 2014 |
14316 |
435.9 |
| Oct 15 2014 |
9493 |
386.88 |
| Oct 15 2014 |
4108 |
345.18 |
| Oct 15 2014 |
10542 |
360.77 |
| Oct 08 2014 |
14322 |
435.9 |
| Oct 08 2014 |
9479 |
386.88 |
| Oct 08 2014 |
4109 |
345.18 |
| Oct 08 2014 |
10551 |
360.77 |
| Oct 01 2014 |
9492 |
386.88 |
| Oct 01 2014 |
4110 |
345.18 |
| Oct 01 2014 |
14330 |
435.9 |
| Oct 01 2014 |
10561 |
360.77 |
| Sep 24 2014 |
4089 |
345.18 |
| Sep 24 2014 |
9478 |
386.88 |
| Sep 24 2014 |
14415 |
435.9 |
| Sep 24 2014 |
10546 |
360.77 |
| Sep 17 2014 |
14312 |
435.9 |
| Sep 17 2014 |
4085 |
345.18 |
| Sep 17 2014 |
9545 |
386.88 |
| Sep 17 2014 |
10550 |
360.77 |
| Sep 10 2014 |
4092 |
345.18 |
| Sep 10 2014 |
9459 |
386.88 |
| Sep 10 2014 |
14333 |
435.9 |
| Sep 10 2014 |
10546 |
360.77 |
| Sep 03 2014 |
4097 |
345.18 |
| Sep 03 2014 |
9473 |
386.88 |
| Sep 03 2014 |
14357 |
435.9 |
| Sep 03 2014 |
10607 |
360.77 |
| Aug 27 2014 |
9532 |
386.88 |
| Aug 27 2014 |
4028 |
345.18 |
| Aug 27 2014 |
14258 |
435.9 |
| Aug 27 2014 |
10597 |
360.77 |
| Aug 20 2014 |
14266 |
435.9 |
| Aug 20 2014 |
4016 |
345.18 |
| Aug 20 2014 |
10944 |
363.52 |
| Aug 13 2014 |
4056 |
345.18 |
| Aug 13 2014 |
14250 |
435.9 |
| Aug 13 2014 |
10996 |
363.52 |
| Aug 06 2014 |
4030 |
345.18 |
| Aug 06 2014 |
14395 |
435.9 |
| Aug 06 2014 |
11010 |
363.52 |
| Jul 30 2014 |
14424 |
435.9 |
| Jul 30 2014 |
4517 |
355.8 |
| Jul 30 2014 |
13376 |
380.5 |
| Jul 23 2014 |
4435 |
355.8 |
| Jul 23 2014 |
14318 |
435.9 |
| Jul 23 2014 |
13293 |
380.5 |
| Jul 16 2014 |
4516 |
355.8 |
| Jul 16 2014 |
14468 |
435.9 |
| Jul 16 2014 |
13282 |
380.5 |
| Jul 09 2014 |
3941 |
343.87 |
| Jul 09 2014 |
14580 |
435.9 |
| Jul 09 2014 |
18365 |
417.49 |
| Jul 02 2014 |
4084 |
343.87 |
| Jul 02 2014 |
14638 |
435.9 |
| Jul 02 2014 |
18549 |
417.49 |
| Jun 25 2014 |
3937 |
343.87 |
| Jun 25 2014 |
14745 |
435.9 |
| Jun 25 2014 |
18587 |
417.49 |
| Jun 18 2014 |
3930 |
343.87 |
| Jun 18 2014 |
14793 |
435.9 |
| Jun 18 2014 |
18590 |
417.49 |
| Jun 11 2014 |
14737 |
435.9 |
| Jun 11 2014 |
4117 |
343.87 |
| Jun 11 2014 |
18780 |
417.49 |
| Jun 04 2014 |
4140 |
343.87 |
| Jun 04 2014 |
16793 |
454.05 |
| Jun 04 2014 |
20297 |
426.5 |
| May 28 2014 |
4169 |
343.87 |
| May 28 2014 |
16674 |
454.05 |
| May 28 2014 |
20271 |
426.5 |
| May 21 2014 |
16721 |
454.05 |
| May 21 2014 |
4157 |
343.87 |
| May 21 2014 |
20370 |
426.5 |
| May 14 2014 |
16839 |
454.05 |
| May 14 2014 |
4214 |
343.87 |
| May 14 2014 |
20480 |
426.5 |
| May 07 2014 |
11040 |
404.72 |
| May 07 2014 |
17023 |
404.72 |
| Apr 30 2014 |
11465 |
404.72 |
| Apr 30 2014 |
17462 |
404.72 |
| Apr 23 2014 |
11323 |
400.65 |
| Apr 23 2014 |
17116 |
400.65 |
| Apr 16 2014 |
11331 |
400.65 |
| Apr 16 2014 |
17033 |
400.65 |
| Apr 09 2014 |
11762 |
400.65 |
| Apr 09 2014 |
17318 |
400.65 |
| Sep 04 2013 |
18163 |
467.86 |
| Sep 04 2013 |
26255 |
467.86 |
| Aug 28 2013 |
18070 |
467.86 |
| Aug 28 2013 |
26177 |
467.86 |
| Aug 21 2013 |
18193 |
467.86 |
| Aug 21 2013 |
26370 |
467.86 |
| Aug 14 2013 |
18212 |
467.86 |
| Aug 14 2013 |
26084 |
467.86 |
| Aug 07 2013 |
18216 |
467.86 |
| Aug 07 2013 |
26328 |
467.86 |
| Jul 31 2013 |
18528 |
467.86 |
| Jul 31 2013 |
26662 |
467.86 |
| Jul 24 2013 |
18432 |
467.86 |
| Jul 24 2013 |
26792 |
467.86 |
| Jul 17 2013 |
18486 |
467.86 |
| Jul 17 2013 |
26905 |
467.86 |
| Jul 10 2013 |
18620 |
467.86 |
| Jul 10 2013 |
27195 |
467.86 |
| Jul 03 2013 |
18584 |
467.86 |
| Jul 03 2013 |
27186 |
467.86 |
| Jun 26 2013 |
18522 |
467.86 |
| Jun 26 2013 |
27404 |
467.86 |
| Jun 19 2013 |
18719 |
467.86 |
| Jun 19 2013 |
27401 |
467.86 |
| Jun 12 2013 |
18779 |
467.86 |
| Jun 12 2013 |
27689 |
467.86 |
| Jun 05 2013 |
18643 |
467.86 |
| Jun 05 2013 |
27414 |
467.86 |
| May 29 2013 |
18547 |
467.86 |
| May 29 2013 |
27430 |
467.86 |
| May 22 2013 |
18872 |
467.86 |
| May 22 2013 |
27924 |
467.86 |
| May 15 2013 |
18864 |
467.86 |
| May 15 2013 |
27934 |
467.86 |
| May 08 2013 |
18857 |
467.86 |
| May 08 2013 |
27891 |
467.86 |
| May 01 2013 |
19200 |
467.86 |
| May 01 2013 |
28107 |
467.86 |
| Apr 24 2013 |
18642 |
467.86 |
| Apr 24 2013 |
27950 |
467.86 |
| Apr 17 2013 |
18759 |
467.86 |
| Apr 17 2013 |
28075 |
467.86 |
| Apr 10 2013 |
18736 |
467.86 |
| Apr 10 2013 |
27869 |
467.86 |
| Apr 03 2013 |
18682 |
467.86 |
| Apr 03 2013 |
27770 |
467.86 |
| Mar 27 2013 |
19053 |
467.86 |
| Mar 27 2013 |
27885 |
467.86 |
| Mar 20 2013 |
18946 |
467.86 |
| Mar 20 2013 |
27808 |
467.86 |
| Mar 13 2013 |
14078 |
467.86 |
| Mar 13 2013 |
27737 |
467.86 |
| Oct 19 2012 |
17632 |
467.86 |
| Oct 19 2012 |
26827 |
467.86 |
| Sep 23 2012 |
17367 |
467.86 |
| Sep 23 2012 |
26544 |
467.86 |
| Jun 22 2012 |
9567 |
402.86 |
| Jun 22 2012 |
3292 |
362.67 |
| Jun 22 2012 |
7894 |
376.69 |
| Jun 22 2012 |
11821 |
379.73 |
| Jun 15 2012 |
9584 |
402.86 |
| Jun 15 2012 |
1913 |
291.3 |
| Jun 15 2012 |
7796 |
376.69 |
| Jun 15 2012 |
9138 |
347.77 |
| Jun 08 2012 |
1929 |
291.3 |
| Jun 08 2012 |
9553 |
402.86 |
| Jun 08 2012 |
7658 |
376.69 |
| Jun 08 2012 |
9051 |
347.77 |
| Jun 01 2012 |
9139 |
402.86 |
| Jun 01 2012 |
2053 |
291.3 |
| Jun 01 2012 |
7686 |
376.69 |
| Jun 01 2012 |
9030 |
347.77 |
| May 25 2012 |
7624 |
402.86 |
| May 25 2012 |
2005 |
291.3 |
| May 25 2012 |
7173 |
376.69 |
| May 25 2012 |
8417 |
347.77 |
| May 18 2012 |
2106 |
291.3 |
| May 18 2012 |
7739 |
402.86 |
| May 18 2012 |
7272 |
376.69 |
| May 18 2012 |
8544 |
347.77 |
| May 11 2012 |
2093 |
291.3 |
| May 11 2012 |
7637 |
402.86 |
| May 11 2012 |
7144 |
376.69 |
| May 11 2012 |
8574 |
347.77 |
| May 04 2012 |
6622 |
376.69 |
| May 04 2012 |
7307 |
402.86 |
| May 04 2012 |
1940 |
291.3 |
| May 04 2012 |
8414 |
347.77 |
| Apr 27 2012 |
1760 |
291.3 |
| Apr 27 2012 |
7126 |
402.86 |
| Apr 27 2012 |
5939 |
376.69 |
| Apr 27 2012 |
8312 |
347.77 |
| Apr 13 2012 |
4720 |
376.69 |
| Apr 13 2012 |
6299 |
402.86 |
| Apr 13 2012 |
1549 |
291.3 |
| Apr 13 2012 |
7788 |
347.77 |
| Apr 06 2012 |
4290 |
376.69 |
| Apr 06 2012 |
5943 |
402.86 |
| Apr 06 2012 |
1481 |
291.3 |
| Apr 06 2012 |
7653 |
347.77 |
| Mar 27 2012 |
4171 |
376.69 |
| Mar 27 2012 |
5753 |
402.86 |
| Mar 27 2012 |
1559 |
291.3 |
| Mar 27 2012 |
7548 |
347.77 |
| Sep 23 2011 |
7150 |
402.86 |
| Sep 23 2011 |
5605 |
376.69 |
| Sep 23 2011 |
6572 |
347.77 |
| Sep 16 2011 |
7105 |
402.86 |
| Sep 16 2011 |
5604 |
376.69 |
| Sep 16 2011 |
6568 |
347.77 |
| Sep 10 2011 |
6949 |
402.86 |
| Sep 10 2011 |
5485 |
376.69 |
| Sep 10 2011 |
6431 |
347.77 |
| Sep 02 2011 |
1333 |
219.92 |
| Aug 26 2011 |
1334 |
219.92 |
