| Jun 06 2026 |
9848 |
418.04 |
| Jun 02 2026 |
9801 |
418.04 |
| May 26 2026 |
11637 |
418.04 |
| May 19 2026 |
11874 |
418.04 |
| May 12 2026 |
11344 |
418.04 |
| May 05 2026 |
11385 |
418.04 |
| Apr 28 2026 |
11549 |
418.04 |
| Apr 21 2026 |
13499 |
418.04 |
| Apr 14 2026 |
13594 |
418.04 |
| Apr 07 2026 |
15535 |
418.04 |
| Mar 31 2026 |
15418 |
418.04 |
| Mar 24 2026 |
15373 |
418.04 |
| Mar 17 2026 |
15711 |
418.04 |
| Mar 10 2026 |
15945 |
418.04 |
| Mar 03 2026 |
16076 |
418.04 |
| Feb 24 2026 |
16486 |
418.04 |
| Feb 17 2026 |
16656 |
418.04 |
| Feb 10 2026 |
16673 |
418.04 |
| Feb 03 2026 |
16673 |
418.04 |
| Jan 27 2026 |
16633 |
418.04 |
| Jan 20 2026 |
16633 |
418.04 |
| Jan 13 2026 |
16633 |
418.04 |
| Jan 06 2026 |
16633 |
418.04 |
| Dec 30 2025 |
16633 |
418.04 |
| Dec 23 2025 |
16633 |
418.04 |
| Dec 16 2025 |
16633 |
418.04 |
| Dec 09 2025 |
16216 |
418.04 |
| Dec 02 2025 |
15876 |
418.04 |
| Nov 25 2025 |
15291 |
418.04 |
| Nov 18 2025 |
15409 |
418.04 |
| Nov 11 2025 |
14811 |
418.04 |
| Nov 04 2025 |
14847 |
418.04 |
| Oct 28 2025 |
15123 |
418.04 |
| Oct 21 2025 |
15305 |
418.04 |
| Oct 14 2025 |
15637 |
418.04 |
| May 15 2020 |
609 |
321.72 |
| May 08 2020 |
605 |
321.72 |
| May 01 2020 |
711 |
321.72 |
| Apr 24 2020 |
719 |
321.72 |
| Apr 17 2020 |
719 |
321.72 |
| Apr 10 2020 |
730 |
321.72 |
| Apr 03 2020 |
795 |
321.72 |
| Mar 27 2020 |
812 |
321.72 |
| Mar 20 2020 |
822 |
321.72 |
| Mar 13 2020 |
815 |
321.72 |
| Mar 06 2020 |
834 |
321.72 |
| Feb 28 2020 |
866 |
321.72 |
| Feb 21 2020 |
850 |
321.72 |
| Feb 14 2020 |
856 |
321.72 |
| Feb 07 2020 |
861 |
321.72 |
| Jan 31 2020 |
863 |
321.72 |
| Jan 24 2020 |
862 |
321.72 |
| Jan 17 2020 |
862 |
321.72 |
| Jan 10 2020 |
862 |
321.72 |
| Jan 03 2020 |
862 |
321.72 |
| Dec 27 2019 |
862 |
321.72 |
| Dec 20 2019 |
862 |
321.72 |
| Dec 13 2019 |
862 |
321.72 |
| Dec 06 2019 |
862 |
321.72 |
| Nov 29 2019 |
862 |
321.72 |
| Nov 22 2019 |
862 |
321.72 |
| Nov 15 2019 |
862 |
321.72 |
| Nov 08 2019 |
862 |
321.72 |
| Nov 01 2019 |
862 |
321.72 |
| Oct 25 2019 |
863 |
321.72 |
| Oct 18 2019 |
863 |
321.72 |
| Oct 11 2019 |
863 |
321.72 |
| Oct 04 2019 |
863 |
321.72 |
| Sep 27 2019 |
863 |
321.72 |
| Sep 20 2019 |
872 |
321.72 |
| Sep 13 2019 |
880 |
321.72 |
| Sep 06 2019 |
881 |
321.72 |
| Aug 30 2019 |
896 |
321.72 |
| Aug 23 2019 |
903 |
321.72 |
| Aug 16 2019 |
941 |
321.72 |
| Aug 09 2019 |
941 |
321.72 |
| Aug 02 2019 |
933 |
321.72 |
| Jul 26 2019 |
940 |
321.72 |
| Jul 19 2019 |
955 |
321.72 |
| Jul 12 2019 |
958 |
321.72 |
| Jul 05 2019 |
958 |
321.72 |
| Jun 28 2019 |
960 |
321.72 |
| Jun 21 2019 |
955 |
321.72 |
| Jun 14 2019 |
950 |
321.72 |
| Jun 07 2019 |
968 |
321.72 |
| May 31 2019 |
995 |
321.72 |
| May 24 2019 |
1393 |
341.22 |
| May 17 2019 |
2023 |
362.03 |
| May 10 2019 |
2026 |
362.03 |
| May 03 2019 |
2021 |
362.03 |
| Apr 26 2019 |
2016 |
362.03 |
| Apr 19 2019 |
2031 |
362.03 |
| Apr 18 2019 |
2033 |
362.03 |
| Apr 12 2019 |
2046 |
362.03 |
| Apr 05 2019 |
1988 |
362.03 |
| Mar 29 2019 |
1911 |
362.03 |
| Mar 22 2019 |
1951 |
362.03 |
| Mar 15 2019 |
2037 |
362.03 |
| Mar 08 2019 |
1950 |
362.03 |
| Mar 01 2019 |
1987 |
362.03 |
| Feb 22 2019 |
1990 |
362.03 |
| Feb 15 2019 |
2005 |
362.03 |
| Feb 08 2019 |
2077 |
362.03 |
| Feb 01 2019 |
2078 |
362.03 |
| Jan 25 2019 |
2078 |
362.03 |
| Jan 18 2019 |
2080 |
362.03 |
| Jan 11 2019 |
2080 |
362.03 |
| Jan 04 2019 |
2080 |
362.03 |
| Dec 28 2018 |
2087 |
362.03 |
| Dec 21 2018 |
2087 |
362.03 |
| Dec 14 2018 |
2087 |
362.03 |
| Dec 07 2018 |
2075 |
362.03 |
| Nov 30 2018 |
2075 |
362.03 |
| Nov 23 2018 |
2075 |
362.03 |
| Nov 16 2018 |
2075 |
362.03 |
| Nov 09 2018 |
2075 |
362.03 |
| Nov 02 2018 |
2075 |
362.03 |
| Oct 26 2018 |
2075 |
362.03 |
| Oct 19 2018 |
2075 |
362.03 |
| Oct 12 2018 |
2076 |
362.03 |
| Oct 05 2018 |
2076 |
362.03 |
| Sep 28 2018 |
2079 |
362.03 |
| Sep 21 2018 |
2055 |
362.03 |
| Sep 14 2018 |
2077 |
362.03 |
| Sep 07 2018 |
2087 |
362.03 |
| Aug 31 2018 |
2130 |
362.03 |
| Aug 24 2018 |
1884 |
354.49 |
| Aug 17 2018 |
1890 |
354.49 |
| Aug 10 2018 |
1892 |
354.49 |
| Aug 03 2018 |
1901 |
354.49 |
| Jul 27 2018 |
1920 |
354.49 |
| Jul 20 2018 |
1945 |
354.49 |
| Jul 13 2018 |
1969 |
354.49 |
| Jul 06 2018 |
1952 |
354.49 |
| Jun 29 2018 |
1941 |
354.49 |
| Jun 22 2018 |
2007 |
354.49 |
| Jun 15 2018 |
2013 |
354.49 |
| Jun 08 2018 |
2065 |
354.49 |
| Jun 01 2018 |
2061 |
354.49 |
| May 25 2018 |
1936 |
350.51 |
| May 18 2018 |
1600 |
339.4 |
| May 11 2018 |
1579 |
339.4 |
| May 04 2018 |
1591 |
339.4 |
| Apr 27 2018 |
1638 |
339.4 |
| Apr 20 2018 |
1636 |
339.4 |
| Apr 13 2018 |
1606 |
339.4 |
| Apr 06 2018 |
1608 |
339.4 |
| Mar 30 2018 |
1595 |
339.4 |
| Mar 23 2018 |
1673 |
339.4 |
| Mar 16 2018 |
1677 |
339.4 |
| Mar 09 2018 |
1669 |
339.4 |
| Mar 02 2018 |
1698 |
339.4 |
| Feb 23 2018 |
1731 |
339.4 |
| Feb 16 2018 |
1691 |
339.4 |
| Feb 09 2018 |
1757 |
339.4 |
| Feb 02 2018 |
1747 |
339.4 |
| Jan 26 2018 |
1747 |
339.4 |
| Jan 19 2018 |
1747 |
339.4 |
| Jan 12 2018 |
1745 |
339.4 |
| Jan 05 2018 |
1745 |
339.4 |
| Dec 29 2017 |
1744 |
339.4 |
| Dec 22 2017 |
1744 |
339.4 |
| Dec 15 2017 |
1744 |
339.4 |
| Dec 08 2017 |
1744 |
339.4 |
| Dec 01 2017 |
1744 |
339.4 |
| Nov 24 2017 |
1744 |
339.4 |
| Nov 17 2017 |
1744 |
339.4 |
| Nov 10 2017 |
1744 |
339.4 |
| Nov 03 2017 |
1744 |
339.4 |
| Oct 27 2017 |
1744 |
339.4 |
| Oct 20 2017 |
1743 |
339.4 |
| Oct 13 2017 |
1745 |
339.4 |
| Oct 06 2017 |
1745 |
339.4 |
| Sep 29 2017 |
1747 |
339.4 |
| Sep 22 2017 |
1747 |
339.4 |
| Sep 15 2017 |
1737 |
339.4 |
| Sep 08 2017 |
1703 |
339.4 |
| May 19 2017 |
4599 |
365.3 |
| May 19 2017 |
6436 |
365.3 |
| May 12 2017 |
4662 |
365.3 |
| May 12 2017 |
6488 |
365.3 |
| May 05 2017 |
8430 |
404.81 |
| May 05 2017 |
11389 |
404.81 |
| Apr 28 2017 |
8412 |
404.81 |
| Apr 28 2017 |
11264 |
404.81 |
| Apr 21 2017 |
8540 |
404.81 |
| Apr 21 2017 |
11384 |
404.81 |
| Apr 14 2017 |
8652 |
404.81 |
| Apr 14 2017 |
11442 |
404.81 |
| Apr 07 2017 |
8565 |
404.81 |
| Apr 07 2017 |
11244 |
404.81 |
| Mar 31 2017 |
8571 |
404.81 |
| Mar 31 2017 |
11425 |
404.81 |
| Mar 24 2017 |
8452 |
404.81 |
| Mar 24 2017 |
11319 |
404.81 |
| Mar 17 2017 |
8561 |
404.81 |
| Mar 17 2017 |
11400 |
404.81 |
| Mar 10 2017 |
8596 |
404.81 |
| Mar 10 2017 |
11500 |
404.81 |
| Mar 03 2017 |
8542 |
404.81 |
| Mar 03 2017 |
11458 |
404.81 |
| Feb 24 2017 |
8620 |
404.81 |
| Feb 24 2017 |
11489 |
404.81 |
| Feb 17 2017 |
8650 |
404.81 |
| Feb 17 2017 |
11529 |
404.81 |
| Feb 10 2017 |
8757 |
404.81 |
| Feb 10 2017 |
11603 |
404.81 |
| Feb 03 2017 |
8739 |
404.81 |
| Feb 03 2017 |
11589 |
404.81 |
| Jan 27 2017 |
8709 |
404.81 |
| Jan 27 2017 |
11597 |
404.81 |
| Jan 20 2017 |
8688 |
404.81 |
| Jan 20 2017 |
11578 |
404.81 |
| Jan 13 2017 |
8695 |
404.81 |
| Jan 13 2017 |
11572 |
404.81 |
| Jan 06 2017 |
8695 |
404.81 |
| Jan 06 2017 |
11549 |
404.81 |
| Dec 30 2016 |
8695 |
404.81 |
| Dec 30 2016 |
11551 |
404.81 |
| Dec 23 2016 |
8695 |
404.81 |
| Dec 23 2016 |
11551 |
404.81 |
| Dec 16 2016 |
8695 |
404.81 |
| Dec 16 2016 |
11548 |
404.81 |
| Dec 09 2016 |
8695 |
404.81 |
| Dec 09 2016 |
11553 |
404.81 |
| Dec 02 2016 |
8695 |
404.81 |
| Dec 02 2016 |
11554 |
404.81 |
| Nov 25 2016 |
8695 |
404.81 |
| Nov 25 2016 |
11554 |
404.81 |
| Nov 18 2016 |
8695 |
404.81 |
| Nov 18 2016 |
11554 |
404.81 |
| Nov 11 2016 |
8687 |
404.81 |
| Nov 11 2016 |
11543 |
404.81 |
| Nov 04 2016 |
8687 |
404.81 |
| Nov 04 2016 |
11543 |
404.81 |
| Oct 28 2016 |
8701 |
404.81 |
| Oct 28 2016 |
11561 |
404.81 |
| Oct 21 2016 |
8710 |
404.81 |
| Oct 21 2016 |
11568 |
404.81 |
| Oct 14 2016 |
8716 |
404.81 |
| Oct 14 2016 |
11614 |
404.81 |
| Oct 07 2016 |
8717 |
404.81 |
| Oct 07 2016 |
11623 |
404.81 |
| Sep 30 2016 |
8727 |
404.81 |
| Sep 30 2016 |
11632 |
404.81 |
| Sep 23 2016 |
8642 |
404.81 |
| Sep 23 2016 |
11556 |
404.81 |
| Sep 16 2016 |
8616 |
404.81 |
| Sep 16 2016 |
11579 |
404.81 |
| Sep 09 2016 |
8725 |
404.81 |
| Sep 09 2016 |
11627 |
404.81 |
| Sep 02 2016 |
8758 |
404.81 |
| Sep 02 2016 |
11766 |
404.81 |
| Aug 26 2016 |
8454 |
404.81 |
| Aug 26 2016 |
11512 |
404.81 |
| Aug 19 2016 |
8468 |
404.81 |
| Aug 19 2016 |
11523 |
404.81 |
| Aug 12 2016 |
8440 |
404.81 |
| Aug 12 2016 |
12698 |
404.81 |
| Aug 05 2016 |
8496 |
404.81 |
| Aug 05 2016 |
12827 |
404.81 |
| Jul 29 2016 |
8375 |
404.81 |
| Jul 29 2016 |
12925 |
404.81 |
| Jul 22 2016 |
8498 |
404.81 |
| Jul 22 2016 |
13089 |
404.81 |
| Jun 22 2016 |
8703 |
404.81 |
| Jun 22 2016 |
14058 |
404.81 |
| Jun 15 2016 |
8812 |
404.81 |
| Jun 15 2016 |
14213 |
404.81 |
| Jun 08 2016 |
8811 |
404.81 |
| Jun 08 2016 |
14259 |
404.81 |
| Jun 01 2016 |
8919 |
404.81 |
| Jun 01 2016 |
14507 |
404.81 |
| May 25 2016 |
13195 |
444.32 |
| May 25 2016 |
20309 |
444.32 |
| May 18 2016 |
13293 |
444.32 |
| May 18 2016 |
20507 |
444.32 |
| May 11 2016 |
13333 |
444.32 |
| May 11 2016 |
20507 |
444.32 |
| Jul 08 2015 |
3418 |
327.02 |
| Jul 08 2015 |
6192 |
327.02 |
| Jul 01 2015 |
3456 |
327.02 |
| Jul 01 2015 |
6238 |
327.02 |
| Jun 24 2015 |
3449 |
327.02 |
| Jun 24 2015 |
6313 |
327.02 |
| Jun 17 2015 |
3499 |
327.02 |
| Jun 17 2015 |
6379 |
327.02 |
| Jun 10 2015 |
3458 |
327.02 |
| Jun 10 2015 |
6303 |
327.02 |
| Jun 03 2015 |
3455 |
327.02 |
| Jun 03 2015 |
6428 |
327.02 |
| May 27 2015 |
3443 |
327.02 |
| May 27 2015 |
6413 |
327.02 |
| May 20 2015 |
3429 |
327.02 |
| May 20 2015 |
6491 |
327.02 |
| May 13 2015 |
3431 |
327.02 |
| May 13 2015 |
6521 |
327.02 |
| May 06 2015 |
3247 |
327.02 |
| May 06 2015 |
6338 |
327.02 |
| Apr 29 2015 |
3350 |
327.02 |
| Apr 29 2015 |
6437 |
327.02 |
| Apr 22 2015 |
3368 |
327.02 |
| Apr 22 2015 |
6458 |
327.02 |
| Apr 15 2015 |
3339 |
327.02 |
| Apr 15 2015 |
6522 |
327.02 |
| Apr 08 2015 |
3338 |
327.02 |
| Apr 08 2015 |
6567 |
327.02 |
| Apr 01 2015 |
3314 |
327.02 |
| Apr 01 2015 |
6670 |
327.02 |
| Mar 25 2015 |
3340 |
327.02 |
| Mar 25 2015 |
6493 |
327.02 |
| Mar 18 2015 |
3281 |
327.02 |
| Mar 18 2015 |
6431 |
327.02 |
| Mar 11 2015 |
3360 |
327.02 |
| Mar 11 2015 |
6690 |
327.02 |
| Mar 04 2015 |
3397 |
327.02 |
| Mar 04 2015 |
6758 |
327.02 |
| Feb 25 2015 |
3362 |
327.02 |
| Feb 25 2015 |
6779 |
327.02 |
| Feb 18 2015 |
3386 |
327.02 |
| Feb 18 2015 |
6860 |
327.02 |
| Feb 11 2015 |
3408 |
327.02 |
| Feb 11 2015 |
6882 |
327.02 |
| Feb 04 2015 |
3408 |
327.02 |
| Feb 04 2015 |
6898 |
327.02 |
| Jan 28 2015 |
3408 |
327.02 |
| Jan 28 2015 |
6919 |
327.02 |
| Jan 21 2015 |
3409 |
327.02 |
| Jan 21 2015 |
6939 |
327.02 |
| Jan 14 2015 |
3409 |
327.02 |
| Jan 14 2015 |
6952 |
327.02 |
| Jan 07 2015 |
3409 |
327.02 |
| Jan 07 2015 |
6948 |
327.02 |
| Dec 31 2014 |
3414 |
327.02 |
| Dec 31 2014 |
6951 |
327.02 |
| Dec 24 2014 |
3414 |
327.02 |
| Dec 24 2014 |
6951 |
327.02 |
| Dec 17 2014 |
3414 |
327.02 |
| Dec 17 2014 |
6951 |
327.02 |
| Dec 10 2014 |
3414 |
327.02 |
| Dec 10 2014 |
6951 |
327.02 |
| Dec 03 2014 |
3415 |
327.02 |
| Dec 03 2014 |
6951 |
327.02 |
| Nov 26 2014 |
3415 |
327.02 |
| Nov 26 2014 |
6951 |
327.02 |
| Nov 19 2014 |
3415 |
327.02 |
| Nov 19 2014 |
6950 |
327.02 |
| Nov 12 2014 |
3415 |
327.02 |
| Nov 12 2014 |
6950 |
327.02 |
| Nov 05 2014 |
3415 |
327.02 |
| Nov 05 2014 |
6950 |
327.02 |
| Oct 29 2014 |
3415 |
327.02 |
| Oct 29 2014 |
6950 |
327.02 |
| Oct 22 2014 |
3414 |
327.02 |
| Oct 22 2014 |
6958 |
327.02 |
| Oct 15 2014 |
3414 |
327.02 |
| Oct 15 2014 |
6954 |
327.02 |
| Oct 08 2014 |
3414 |
327.02 |
| Oct 08 2014 |
6963 |
327.02 |
| Oct 01 2014 |
3412 |
327.02 |
| Oct 01 2014 |
6973 |
327.02 |
| Sep 24 2014 |
3391 |
327.02 |
| Sep 24 2014 |
6962 |
327.02 |
| Sep 17 2014 |
3384 |
327.02 |
| Sep 17 2014 |
6969 |
327.02 |
| Sep 10 2014 |
3381 |
327.02 |
| Sep 10 2014 |
6966 |
327.02 |
| Sep 03 2014 |
3382 |
327.02 |
| Sep 03 2014 |
7007 |
327.02 |
| Aug 27 2014 |
3323 |
327.02 |
| Aug 27 2014 |
7003 |
327.02 |
| Aug 20 2014 |
3317 |
327.02 |
| Aug 20 2014 |
7019 |
327.02 |
| Aug 13 2014 |
5104 |
370.97 |
| Aug 13 2014 |
11941 |
370.97 |
| Aug 06 2014 |
5070 |
370.76 |
| Aug 06 2014 |
11970 |
370.76 |
| Jul 30 2014 |
5149 |
370.76 |
| Jul 30 2014 |
12047 |
370.76 |
| Jul 23 2014 |
6018 |
392.64 |
| Jul 23 2014 |
14964 |
392.64 |
| Jul 16 2014 |
6116 |
392.64 |
| Jul 16 2014 |
14966 |
392.64 |
| Jul 09 2014 |
5986 |
392.64 |
| Jul 09 2014 |
14913 |
392.64 |
| Jul 02 2014 |
6141 |
392.64 |
| Jul 02 2014 |
15080 |
392.64 |
| Jun 25 2014 |
5986 |
392.64 |
| Jun 25 2014 |
15074 |
392.64 |
| Jun 18 2014 |
5978 |
392.64 |
| Jun 18 2014 |
15116 |
392.64 |
| Jun 11 2014 |
6255 |
392.64 |
| Jun 11 2014 |
15262 |
392.64 |
| Jun 04 2014 |
6318 |
392.64 |
| Jun 04 2014 |
15364 |
392.64 |
| May 28 2014 |
6372 |
392.64 |
| May 28 2014 |
15378 |
392.64 |
| May 21 2014 |
6372 |
392.64 |
| May 21 2014 |
15449 |
392.64 |
| May 14 2014 |
6493 |
392.64 |
| May 14 2014 |
15539 |
392.64 |
| May 07 2014 |
6153 |
392.64 |
| May 07 2014 |
15335 |
392.64 |
| Apr 30 2014 |
6466 |
392.64 |
| Apr 30 2014 |
15758 |
392.64 |
| Apr 23 2014 |
6654 |
392.64 |
| Apr 23 2014 |
16009 |
392.64 |
| Apr 16 2014 |
6575 |
392.64 |
| Apr 16 2014 |
15877 |
392.64 |
| Apr 09 2014 |
6583 |
392.64 |
| Apr 09 2014 |
16153 |
392.64 |
| Apr 02 2014 |
6409 |
392.64 |
| Apr 02 2014 |
15814 |
392.64 |
| Mar 26 2014 |
6394 |
392.64 |
| Mar 26 2014 |
15811 |
392.64 |
| Mar 19 2014 |
6492 |
392.64 |
| Mar 19 2014 |
15804 |
392.64 |
| Mar 12 2014 |
6499 |
392.64 |
| Mar 12 2014 |
15799 |
392.64 |
| Mar 05 2014 |
6452 |
392.64 |
| Mar 05 2014 |
15742 |
392.64 |
| Feb 26 2014 |
6498 |
392.64 |
| Feb 26 2014 |
15745 |
392.64 |
| Feb 19 2014 |
6528 |
392.64 |
| Feb 19 2014 |
15782 |
392.64 |
| Feb 12 2014 |
6583 |
392.64 |
| Feb 12 2014 |
15769 |
392.64 |
| Feb 05 2014 |
6579 |
392.64 |
| Feb 05 2014 |
15837 |
392.64 |
| Jan 29 2014 |
6579 |
392.64 |
| Jan 29 2014 |
15853 |
392.64 |
| Jan 22 2014 |
6584 |
392.64 |
| Jan 22 2014 |
15800 |
392.64 |
| Jan 15 2014 |
6584 |
392.64 |
| Jan 15 2014 |
15832 |
392.64 |
| Jan 08 2014 |
6584 |
392.64 |
| Jan 08 2014 |
15795 |
392.64 |
| Jan 01 2014 |
6584 |
392.64 |
| Jan 01 2014 |
15795 |
392.64 |
| Dec 25 2013 |
6601 |
392.64 |
| Dec 25 2013 |
15797 |
392.64 |
| Dec 18 2013 |
6601 |
392.64 |
| Dec 18 2013 |
15797 |
392.64 |
| Dec 11 2013 |
6603 |
392.64 |
| Dec 11 2013 |
15798 |
392.64 |
| Dec 04 2013 |
6603 |
392.64 |
| Dec 04 2013 |
15799 |
392.64 |
| Nov 27 2013 |
6603 |
392.64 |
| Nov 27 2013 |
15799 |
392.64 |
| Nov 20 2013 |
6604 |
392.64 |
| Nov 20 2013 |
15800 |
392.64 |
| Nov 13 2013 |
6604 |
392.64 |
| Nov 13 2013 |
15800 |
392.64 |
| Nov 06 2013 |
6604 |
392.64 |
| Nov 06 2013 |
15800 |
392.64 |
| Oct 30 2013 |
6604 |
392.64 |
| Oct 30 2013 |
15799 |
392.64 |
| Oct 23 2013 |
6604 |
392.64 |
| Oct 23 2013 |
15795 |
392.64 |
| Oct 16 2013 |
6581 |
392.64 |
| Oct 16 2013 |
15797 |
392.64 |
| Oct 09 2013 |
6535 |
392.64 |
| Oct 09 2013 |
15719 |
392.64 |
| Oct 02 2013 |
6582 |
392.64 |
| Oct 02 2013 |
9116 |
378.99 |
| Oct 02 2013 |
15165 |
388.09 |
| Sep 25 2013 |
6559 |
392.64 |
| Sep 25 2013 |
9092 |
378.99 |
| Sep 25 2013 |
15123 |
388.09 |
| Sep 18 2013 |
9013 |
378.99 |
| Sep 18 2013 |
6524 |
392.64 |
| Sep 18 2013 |
15000 |
388.09 |
| Sep 11 2013 |
6435 |
392.64 |
| Sep 11 2013 |
9031 |
378.99 |
| Sep 11 2013 |
14919 |
388.09 |
| Sep 04 2013 |
6486 |
392.64 |
| Sep 04 2013 |
9105 |
378.99 |
| Sep 04 2013 |
15040 |
388.09 |
| Aug 28 2013 |
9091 |
378.99 |
| Aug 28 2013 |
6673 |
392.64 |
| Aug 28 2013 |
15008 |
388.09 |
| Aug 21 2013 |
6668 |
392.64 |
| Aug 21 2013 |
9134 |
378.99 |
| Aug 21 2013 |
15096 |
388.09 |
| Aug 14 2013 |
9162 |
378.99 |
| Aug 14 2013 |
13650 |
378.99 |
| Aug 07 2013 |
9171 |
378.99 |
| Aug 07 2013 |
13776 |
378.99 |
| Jul 31 2013 |
9322 |
378.99 |
| Jul 31 2013 |
13879 |
378.99 |
| Jul 24 2013 |
9245 |
378.99 |
| Jul 24 2013 |
13950 |
378.99 |
| Jul 17 2013 |
9266 |
378.99 |
| Jul 17 2013 |
13986 |
378.99 |
| Jul 10 2013 |
9306 |
378.99 |
| Jul 10 2013 |
14151 |
378.99 |
| Jul 03 2013 |
9335 |
378.99 |
| Jul 03 2013 |
14134 |
378.99 |
| Jun 26 2013 |
9324 |
378.99 |
| Jun 26 2013 |
14304 |
378.99 |
| Jun 19 2013 |
9438 |
378.99 |
| Jun 19 2013 |
14299 |
378.99 |
| Jun 12 2013 |
9521 |
378.99 |
| Jun 12 2013 |
14499 |
378.99 |
| Jun 05 2013 |
9471 |
378.99 |
| Jun 05 2013 |
14382 |
378.99 |
| May 29 2013 |
9384 |
378.99 |
| May 29 2013 |
14385 |
378.99 |
| May 22 2013 |
9620 |
378.99 |
| May 22 2013 |
14677 |
378.99 |
| May 15 2013 |
9657 |
378.99 |
| May 15 2013 |
14686 |
378.99 |
| May 08 2013 |
9682 |
378.99 |
| May 08 2013 |
14619 |
378.99 |
| May 01 2013 |
9907 |
378.99 |
| May 01 2013 |
14783 |
378.99 |
| Apr 24 2013 |
9673 |
378.99 |
| Apr 24 2013 |
14757 |
378.99 |
| Apr 17 2013 |
9768 |
378.99 |
| Apr 17 2013 |
14828 |
378.99 |
| Apr 10 2013 |
9751 |
378.99 |
| Apr 10 2013 |
14787 |
378.99 |
| Apr 03 2013 |
9756 |
378.99 |
| Apr 03 2013 |
14766 |
378.99 |
| Mar 27 2013 |
10001 |
378.99 |
| Mar 27 2013 |
14863 |
378.99 |
| Mar 20 2013 |
9962 |
378.99 |
| Mar 20 2013 |
14802 |
378.99 |
| Mar 13 2013 |
7514 |
378.99 |
| Mar 13 2013 |
14820 |
378.99 |
| Oct 19 2012 |
9332 |
378.99 |
| Oct 19 2012 |
13544 |
378.99 |
| Jun 15 2012 |
766 |
222.2 |
| Jun 15 2012 |
1539 |
222.2 |
| Jun 08 2012 |
772 |
222.2 |
| Jun 08 2012 |
1550 |
222.2 |
| Jun 01 2012 |
862 |
222.2 |
| Jun 01 2012 |
1587 |
222.2 |
| May 25 2012 |
859 |
222.2 |
| May 25 2012 |
1554 |
222.2 |
| May 18 2012 |
958 |
222.2 |
| May 18 2012 |
1636 |
222.2 |
| May 11 2012 |
952 |
222.2 |
| May 11 2012 |
1665 |
222.2 |
| May 04 2012 |
853 |
222.2 |
| May 04 2012 |
1638 |
222.2 |
| Apr 27 2012 |
773 |
222.2 |
| Apr 27 2012 |
1649 |
222.2 |
| Apr 13 2012 |
649 |
222.2 |
| Apr 13 2012 |
1541 |
222.2 |
| Apr 06 2012 |
621 |
222.2 |
| Apr 06 2012 |
1503 |
222.2 |
| Mar 27 2012 |
689 |
222.2 |
| Mar 27 2012 |
1523 |
222.2 |
| Sep 23 2011 |
1407 |
222.2 |
| Sep 16 2011 |
1412 |
222.2 |
| Sep 10 2011 |
1397 |
222.2 |
| Sep 02 2011 |
1386 |
222.2 |
| Aug 26 2011 |
1387 |
222.2 |
