| Jul 29 2021 |
1764 |
368.28 |
| Jul 22 2021 |
1600 |
368.28 |
| Jul 15 2021 |
1552 |
368.28 |
| Jul 08 2021 |
1473 |
368.28 |
| Jul 01 2021 |
1455 |
368.28 |
| Jun 24 2021 |
1397 |
368.28 |
| Jun 17 2021 |
1266 |
368.28 |
| Jun 10 2021 |
1192 |
368.28 |
| Jun 03 2021 |
1057 |
368.28 |
| May 27 2021 |
1067 |
368.28 |
| May 07 2021 |
3756 |
368.28 |
| Aug 14 2020 |
100 |
273.97 |
| Aug 07 2020 |
110 |
273.97 |
| Jul 31 2020 |
116 |
273.97 |
| Jul 31 2020 |
1541 |
368.28 |
| Jul 24 2020 |
117 |
273.97 |
| Jul 24 2020 |
1652 |
368.28 |
| Jul 17 2020 |
115 |
273.97 |
| Jul 17 2020 |
1746 |
368.28 |
| Jul 10 2020 |
132 |
273.97 |
| Jul 10 2020 |
1850 |
368.28 |
| Jul 03 2020 |
134 |
273.97 |
| Jul 03 2020 |
1856 |
368.28 |
| Jun 26 2020 |
165 |
273.97 |
| Jun 26 2020 |
2018 |
368.28 |
| Jun 19 2020 |
176 |
273.97 |
| Jun 19 2020 |
2162 |
368.28 |
| Jun 12 2020 |
177 |
273.97 |
| Jun 12 2020 |
2236 |
368.28 |
| Jun 05 2020 |
179 |
273.97 |
| Jun 05 2020 |
2335 |
368.28 |
| May 29 2020 |
182 |
273.97 |
| May 29 2020 |
2420 |
368.28 |
| May 22 2020 |
187 |
273.97 |
| May 22 2020 |
2537 |
368.28 |
| May 15 2020 |
207 |
273.97 |
| May 15 2020 |
2665 |
368.28 |
| May 08 2020 |
204 |
273.97 |
| May 08 2020 |
2730 |
368.28 |
| May 01 2020 |
258 |
273.97 |
| May 01 2020 |
2937 |
368.28 |
| Apr 24 2020 |
258 |
273.97 |
| Apr 24 2020 |
3048 |
368.28 |
| Apr 17 2020 |
258 |
273.97 |
| Apr 17 2020 |
3158 |
368.28 |
| Apr 10 2020 |
262 |
273.97 |
| Apr 10 2020 |
3236 |
368.28 |
| Apr 03 2020 |
286 |
273.97 |
| Apr 03 2020 |
3347 |
368.28 |
| Mar 27 2020 |
284 |
273.97 |
| Mar 27 2020 |
3478 |
368.28 |
| Mar 20 2020 |
286 |
273.97 |
| Mar 20 2020 |
3542 |
368.28 |
| Mar 13 2020 |
283 |
273.97 |
| Mar 13 2020 |
3621 |
368.28 |
| Mar 06 2020 |
288 |
273.97 |
| Mar 06 2020 |
3651 |
368.28 |
| Feb 28 2020 |
300 |
273.97 |
| Feb 28 2020 |
3702 |
368.28 |
| Feb 21 2020 |
300 |
273.97 |
| Feb 21 2020 |
3663 |
368.28 |
| Feb 14 2020 |
297 |
273.97 |
| Feb 14 2020 |
3665 |
368.28 |
| Feb 07 2020 |
300 |
273.97 |
| Feb 07 2020 |
3654 |
368.28 |
| Jan 31 2020 |
299 |
273.97 |
| Jan 31 2020 |
3662 |
368.28 |
| Jan 24 2020 |
299 |
273.97 |
| Jan 24 2020 |
3665 |
368.28 |
| Jan 17 2020 |
299 |
273.97 |
| Jan 17 2020 |
3647 |
368.28 |
| Jan 10 2020 |
299 |
273.97 |
| Jan 10 2020 |
3649 |
368.28 |
| Jan 03 2020 |
299 |
273.97 |
| Jan 03 2020 |
3650 |
368.28 |
| Dec 27 2019 |
299 |
273.97 |
| Dec 27 2019 |
3651 |
368.28 |
| Dec 20 2019 |
299 |
273.97 |
| Dec 20 2019 |
3651 |
368.28 |
| Dec 13 2019 |
299 |
273.97 |
| Dec 13 2019 |
3651 |
368.28 |
| Dec 06 2019 |
299 |
273.97 |
| Dec 06 2019 |
3652 |
368.28 |
| Nov 29 2019 |
299 |
273.97 |
| Nov 29 2019 |
3663 |
368.28 |
| Nov 22 2019 |
299 |
273.97 |
| Nov 22 2019 |
3663 |
368.28 |
| Nov 15 2019 |
299 |
273.97 |
| Nov 15 2019 |
3664 |
368.28 |
| Nov 08 2019 |
299 |
273.97 |
| Nov 08 2019 |
3652 |
368.28 |
| Nov 01 2019 |
299 |
273.97 |
| Nov 01 2019 |
3596 |
368.28 |
| Oct 25 2019 |
299 |
273.97 |
| Oct 25 2019 |
3598 |
368.28 |
| Oct 18 2019 |
299 |
273.97 |
| Oct 18 2019 |
3602 |
368.28 |
| Oct 11 2019 |
299 |
273.97 |
| Oct 11 2019 |
3598 |
368.28 |
| Oct 04 2019 |
299 |
273.97 |
| Oct 04 2019 |
3607 |
368.28 |
| Sep 27 2019 |
299 |
273.97 |
| Sep 27 2019 |
3636 |
368.28 |
| Sep 20 2019 |
302 |
273.97 |
| Sep 20 2019 |
3638 |
368.28 |
| Sep 13 2019 |
300 |
273.97 |
| Sep 13 2019 |
3642 |
368.28 |
| Sep 06 2019 |
300 |
273.97 |
| Sep 06 2019 |
3264 |
362.77 |
| Aug 30 2019 |
306 |
273.97 |
| Aug 30 2019 |
3307 |
362.77 |
| Aug 23 2019 |
923 |
322.94 |
| Aug 23 2019 |
3325 |
362.77 |
| Aug 16 2019 |
1252 |
338.13 |
| Aug 16 2019 |
3365 |
362.77 |
| Aug 09 2019 |
1251 |
338.13 |
| Aug 09 2019 |
3388 |
362.77 |
| Aug 02 2019 |
1597 |
352.08 |
| Aug 02 2019 |
2991 |
357.25 |
| Jul 26 2019 |
1605 |
352.08 |
| Jul 26 2019 |
3035 |
357.25 |
| Jul 19 2019 |
1626 |
352.08 |
| Jul 19 2019 |
3062 |
357.25 |
| Jul 12 2019 |
1632 |
352.08 |
| Jul 12 2019 |
3202 |
357.25 |
| Jul 05 2019 |
1637 |
352.08 |
| Jul 05 2019 |
3384 |
357.25 |
| Jun 28 2019 |
1652 |
352.08 |
| Jun 28 2019 |
3433 |
357.25 |
| Jun 21 2019 |
1636 |
352.08 |
| Jun 21 2019 |
3398 |
357.25 |
| Jun 14 2019 |
1617 |
352.08 |
| Jun 14 2019 |
3407 |
357.25 |
| Jun 07 2019 |
1657 |
352.08 |
| Jun 07 2019 |
3437 |
357.25 |
| May 31 2019 |
1703 |
352.08 |
| May 31 2019 |
3445 |
357.25 |
| May 24 2019 |
1674 |
352.08 |
| May 24 2019 |
3503 |
357.25 |
| May 17 2019 |
2153 |
366.04 |
| May 17 2019 |
3547 |
357.25 |
| May 10 2019 |
2158 |
366.04 |
| May 10 2019 |
3537 |
357.25 |
| May 03 2019 |
2153 |
366.04 |
| May 03 2019 |
3537 |
357.25 |
| Apr 26 2019 |
2146 |
366.04 |
| Apr 26 2019 |
3564 |
357.25 |
| Apr 19 2019 |
2161 |
366.04 |
| Apr 19 2019 |
3522 |
357.25 |
| Apr 18 2019 |
2163 |
366.04 |
| Apr 12 2019 |
2181 |
366.04 |
| Apr 12 2019 |
3536 |
357.25 |
| Apr 05 2019 |
2121 |
366.04 |
| Apr 05 2019 |
3443 |
357.25 |
| Mar 29 2019 |
2038 |
366.04 |
| Mar 29 2019 |
3439 |
357.25 |
| Mar 22 2019 |
2085 |
366.04 |
| Mar 22 2019 |
3429 |
357.25 |
| Mar 15 2019 |
2174 |
366.04 |
| Mar 15 2019 |
3465 |
357.25 |
| Mar 08 2019 |
2084 |
366.04 |
| Mar 08 2019 |
3422 |
357.25 |
| Mar 01 2019 |
2122 |
366.04 |
| Mar 01 2019 |
3438 |
357.25 |
| Feb 22 2019 |
2126 |
366.04 |
| Feb 22 2019 |
3443 |
357.25 |
| Feb 15 2019 |
2138 |
366.04 |
| Feb 15 2019 |
3446 |
357.25 |
| Feb 08 2019 |
2218 |
366.04 |
| Feb 08 2019 |
3443 |
357.25 |
| Feb 01 2019 |
2219 |
366.04 |
| Feb 01 2019 |
3451 |
357.25 |
| Jan 25 2019 |
2219 |
366.04 |
| Jan 25 2019 |
3460 |
357.25 |
| Jan 18 2019 |
2222 |
366.04 |
| Jan 18 2019 |
3470 |
357.25 |
| Jan 11 2019 |
2222 |
366.04 |
| Jan 11 2019 |
3471 |
357.25 |
| Jan 04 2019 |
2222 |
366.04 |
| Jan 04 2019 |
3473 |
357.25 |
| Dec 28 2018 |
2228 |
366.04 |
| Dec 28 2018 |
3473 |
357.25 |
| Dec 21 2018 |
2228 |
366.04 |
| Dec 21 2018 |
3473 |
357.25 |
| Dec 14 2018 |
2228 |
366.04 |
| Dec 14 2018 |
3473 |
357.25 |
| Dec 07 2018 |
2219 |
366.04 |
| Dec 07 2018 |
3472 |
357.25 |
| Nov 30 2018 |
2219 |
366.04 |
| Nov 30 2018 |
3472 |
357.25 |
| Nov 23 2018 |
2219 |
366.04 |
| Nov 23 2018 |
3472 |
357.25 |
| Nov 16 2018 |
2219 |
366.04 |
| Nov 16 2018 |
3472 |
357.25 |
| Nov 09 2018 |
2219 |
366.04 |
| Nov 09 2018 |
3472 |
357.25 |
| Nov 02 2018 |
2219 |
366.04 |
| Nov 02 2018 |
3464 |
357.25 |
| Oct 26 2018 |
2219 |
366.04 |
| Oct 26 2018 |
3465 |
357.25 |
| Oct 19 2018 |
2219 |
366.04 |
| Oct 19 2018 |
3468 |
357.25 |
| Oct 12 2018 |
2220 |
366.04 |
| Oct 12 2018 |
3464 |
357.25 |
| Oct 05 2018 |
2220 |
366.04 |
| Oct 05 2018 |
3476 |
357.25 |
| Sep 28 2018 |
2223 |
366.04 |
| Sep 28 2018 |
3440 |
357.25 |
| Sep 21 2018 |
2195 |
366.04 |
| Sep 21 2018 |
3441 |
357.25 |
| Sep 14 2018 |
2216 |
366.04 |
| Sep 14 2018 |
3457 |
357.25 |
| Sep 07 2018 |
2221 |
366.04 |
| Aug 31 2018 |
2262 |
366.04 |
| Aug 24 2018 |
2209 |
364.57 |
| Aug 17 2018 |
3084 |
386.98 |
| Aug 17 2018 |
5488 |
379.98 |
| Aug 10 2018 |
3088 |
386.98 |
| Aug 10 2018 |
5567 |
379.98 |
| Aug 03 2018 |
3120 |
386.98 |
| Jul 27 2018 |
3148 |
386.98 |
| Jul 20 2018 |
3208 |
386.98 |
| Jul 13 2018 |
3250 |
386.98 |
| Jul 06 2018 |
3251 |
386.98 |
| Jun 29 2018 |
3245 |
386.98 |
| Jun 22 2018 |
3312 |
386.98 |
| Jun 15 2018 |
3316 |
386.98 |
| Jun 08 2018 |
3381 |
386.98 |
| Jun 01 2018 |
3346 |
386.98 |
| May 25 2018 |
5341 |
429.41 |
| Sep 08 2017 |
2300 |
319.6 |
| Sep 01 2017 |
2244 |
319.6 |
| Aug 25 2017 |
2502 |
319.6 |
| Aug 18 2017 |
535 |
269.47 |
| Aug 18 2017 |
2518 |
319.6 |
| Aug 11 2017 |
531 |
269.47 |
| Aug 11 2017 |
2561 |
319.6 |
| Aug 04 2017 |
548 |
269.47 |
| Aug 04 2017 |
2568 |
319.6 |
| Jul 28 2017 |
548 |
269.47 |
| Jul 28 2017 |
2600 |
319.6 |
| Jul 21 2017 |
557 |
269.47 |
| Jul 21 2017 |
2654 |
319.6 |
| Jul 14 2017 |
604 |
269.47 |
| Jul 14 2017 |
2669 |
319.6 |
| Jul 07 2017 |
612 |
269.47 |
| Jul 07 2017 |
2706 |
319.6 |
| Jun 30 2017 |
609 |
269.47 |
| Jun 30 2017 |
2718 |
319.6 |
| Jun 23 2017 |
618 |
269.47 |
| Jun 23 2017 |
2708 |
319.6 |
| Jun 16 2017 |
616 |
269.47 |
| Jun 16 2017 |
2716 |
319.6 |
| Jun 09 2017 |
608 |
269.47 |
| Jun 09 2017 |
2592 |
319.6 |
| Jun 02 2017 |
4979 |
371.77 |
| Jun 02 2017 |
604 |
269.47 |
| Jun 02 2017 |
4569 |
345.68 |
| May 26 2017 |
612 |
269.47 |
| May 26 2017 |
5007 |
371.77 |
| May 26 2017 |
4606 |
345.68 |
| May 19 2017 |
625 |
269.47 |
| May 19 2017 |
5113 |
371.77 |
| May 19 2017 |
4636 |
345.68 |
| May 12 2017 |
5165 |
371.77 |
| May 12 2017 |
635 |
269.47 |
| May 12 2017 |
4675 |
345.68 |
| May 05 2017 |
696 |
269.47 |
| May 05 2017 |
5215 |
371.77 |
| May 05 2017 |
4722 |
345.68 |
| Apr 28 2017 |
700 |
269.47 |
| Apr 28 2017 |
5223 |
371.77 |
| Apr 28 2017 |
4725 |
345.68 |
| Apr 21 2017 |
708 |
269.47 |
| Apr 21 2017 |
5304 |
371.77 |
| Apr 21 2017 |
4775 |
345.68 |
| Apr 14 2017 |
5356 |
371.77 |
| Apr 14 2017 |
736 |
269.47 |
| Apr 14 2017 |
4840 |
345.68 |
| Apr 07 2017 |
736 |
269.47 |
| Apr 07 2017 |
5325 |
371.77 |
| Apr 07 2017 |
4727 |
345.68 |
| Mar 31 2017 |
753 |
269.47 |
| Mar 31 2017 |
5385 |
371.77 |
| Mar 31 2017 |
4796 |
345.68 |
| Mar 24 2017 |
5296 |
371.77 |
| Mar 24 2017 |
737 |
269.47 |
| Mar 24 2017 |
4756 |
345.68 |
| Mar 17 2017 |
741 |
269.47 |
| Mar 17 2017 |
5370 |
371.77 |
| Mar 17 2017 |
4788 |
345.68 |
| Mar 10 2017 |
736 |
269.47 |
| Mar 10 2017 |
5408 |
371.77 |
| Mar 10 2017 |
4844 |
345.68 |
| Mar 03 2017 |
737 |
269.47 |
| Mar 03 2017 |
5417 |
371.77 |
| Mar 03 2017 |
4860 |
345.68 |
| Feb 24 2017 |
740 |
269.47 |
| Feb 24 2017 |
5468 |
371.77 |
| Feb 24 2017 |
4878 |
345.68 |
| Feb 17 2017 |
740 |
269.47 |
| Feb 17 2017 |
5497 |
371.77 |
| Feb 17 2017 |
4902 |
345.68 |
| Feb 10 2017 |
746 |
269.47 |
| Feb 10 2017 |
5556 |
371.77 |
| Feb 10 2017 |
4923 |
345.68 |
| Feb 03 2017 |
5567 |
371.77 |
| Feb 03 2017 |
748 |
269.47 |
| Feb 03 2017 |
4935 |
345.68 |
| Jan 27 2017 |
748 |
269.47 |
| Jan 27 2017 |
5553 |
371.77 |
| Jan 27 2017 |
4945 |
345.68 |
| Jan 20 2017 |
747 |
269.47 |
| Jan 20 2017 |
5559 |
371.77 |
| Jan 20 2017 |
4958 |
345.68 |
| Jan 13 2017 |
5564 |
371.77 |
| Jan 13 2017 |
747 |
269.47 |
| Jan 13 2017 |
4964 |
345.68 |
| Jan 06 2017 |
5564 |
371.77 |
| Jan 06 2017 |
747 |
269.47 |
| Jan 06 2017 |
4958 |
345.68 |
| Dec 30 2016 |
747 |
269.47 |
| Dec 30 2016 |
5564 |
371.77 |
| Dec 30 2016 |
4958 |
345.68 |
| Dec 23 2016 |
5564 |
371.77 |
| Dec 23 2016 |
747 |
269.47 |
| Dec 23 2016 |
4958 |
345.68 |
| Dec 16 2016 |
5564 |
371.77 |
| Dec 16 2016 |
747 |
269.47 |
| Dec 16 2016 |
4956 |
345.68 |
| Dec 09 2016 |
747 |
269.47 |
| Dec 09 2016 |
5561 |
371.77 |
| Dec 09 2016 |
4956 |
345.68 |
| Dec 02 2016 |
747 |
269.47 |
| Dec 02 2016 |
5561 |
371.77 |
| Dec 02 2016 |
4956 |
345.68 |
| Nov 25 2016 |
5561 |
371.77 |
| Nov 25 2016 |
747 |
269.47 |
| Nov 25 2016 |
4952 |
345.68 |
| Nov 18 2016 |
747 |
269.47 |
| Nov 18 2016 |
5561 |
371.77 |
| Nov 18 2016 |
4952 |
345.68 |
| Nov 11 2016 |
747 |
269.47 |
| Nov 11 2016 |
5554 |
371.77 |
| Nov 11 2016 |
4949 |
345.68 |
| Nov 04 2016 |
747 |
269.47 |
| Nov 04 2016 |
5554 |
371.77 |
| Nov 04 2016 |
4949 |
345.68 |
| Oct 28 2016 |
5568 |
371.77 |
| Oct 28 2016 |
747 |
269.47 |
| Oct 28 2016 |
4952 |
345.68 |
| Oct 21 2016 |
747 |
269.47 |
| Oct 21 2016 |
5574 |
371.77 |
| Oct 21 2016 |
4957 |
345.68 |
| Oct 14 2016 |
746 |
269.47 |
| Oct 14 2016 |
5579 |
371.77 |
| Oct 14 2016 |
4977 |
345.68 |
| Oct 07 2016 |
5578 |
371.77 |
| Oct 07 2016 |
746 |
269.47 |
| Oct 07 2016 |
4983 |
345.68 |
| Sep 30 2016 |
452 |
245.87 |
| Sep 30 2016 |
5582 |
371.77 |
| Sep 30 2016 |
4986 |
345.68 |
| Sep 23 2016 |
452 |
245.87 |
| Sep 23 2016 |
5538 |
371.77 |
| Sep 23 2016 |
4963 |
345.68 |
| Sep 16 2016 |
453 |
245.87 |
| Sep 16 2016 |
5513 |
371.77 |
| Sep 16 2016 |
4981 |
345.68 |
| Sep 09 2016 |
426 |
243.5 |
| Sep 09 2016 |
5598 |
371.77 |
| Sep 09 2016 |
7614 |
371.77 |
| Sep 02 2016 |
438 |
243.5 |
| Sep 02 2016 |
5619 |
371.77 |
| Sep 02 2016 |
7697 |
371.77 |
| Aug 26 2016 |
335 |
230.51 |
| Aug 26 2016 |
5314 |
371.77 |
| Aug 26 2016 |
7400 |
371.77 |
| Aug 19 2016 |
5335 |
371.77 |
| Aug 19 2016 |
341 |
230.51 |
| Aug 19 2016 |
7430 |
371.77 |
| Aug 12 2016 |
296 |
215.32 |
| Aug 12 2016 |
5333 |
371.77 |
| Aug 12 2016 |
749 |
254.43 |
| Aug 05 2016 |
294 |
215.32 |
| Aug 05 2016 |
5378 |
371.77 |
| Aug 05 2016 |
833 |
254.43 |
| Jul 29 2016 |
5272 |
371.77 |
| Jul 29 2016 |
298 |
215.32 |
| Jul 29 2016 |
813 |
254.43 |
| Jul 22 2016 |
5384 |
371.77 |
| Jul 22 2016 |
318 |
215.32 |
| Jul 22 2016 |
839 |
254.43 |
| Jun 22 2016 |
5526 |
371.77 |
| Jun 22 2016 |
735 |
261.85 |
| Jun 22 2016 |
245 |
208.46 |
| Jun 22 2016 |
401 |
219.13 |
| Jun 15 2016 |
5623 |
371.77 |
| Jun 15 2016 |
760 |
261.85 |
| Jun 15 2016 |
255 |
208.46 |
| Jun 15 2016 |
406 |
219.13 |
| Jun 08 2016 |
758 |
261.85 |
| Jun 08 2016 |
258 |
208.46 |
| Jun 08 2016 |
5606 |
371.77 |
| Jun 08 2016 |
399 |
219.13 |
| Jun 01 2016 |
272 |
207.98 |
| Jun 01 2016 |
774 |
261.85 |
| Jun 01 2016 |
292 |
207.98 |
| May 25 2016 |
804 |
261.85 |
| May 25 2016 |
275 |
207.98 |
| May 25 2016 |
6820 |
383.95 |
| May 25 2016 |
307 |
207.98 |
| May 18 2016 |
264 |
207.98 |
| May 18 2016 |
797 |
261.85 |
| May 18 2016 |
6875 |
383.95 |
| May 18 2016 |
312 |
207.98 |
| May 11 2016 |
6876 |
383.95 |
| May 11 2016 |
803 |
261.85 |
| May 11 2016 |
252 |
207.98 |
| May 11 2016 |
286 |
207.98 |
| May 04 2016 |
217 |
203.74 |
| May 04 2016 |
765 |
261.85 |
| May 04 2016 |
6850 |
383.95 |
| May 04 2016 |
253 |
203.74 |
| Apr 27 2016 |
821 |
261.85 |
| Apr 27 2016 |
247 |
203.74 |
| Apr 27 2016 |
7030 |
383.95 |
| Apr 27 2016 |
269 |
203.74 |
| Apr 20 2016 |
6634 |
379.06 |
| Apr 20 2016 |
270 |
203.74 |
| Apr 20 2016 |
901 |
261.85 |
| Apr 20 2016 |
300 |
203.74 |
| Apr 13 2016 |
882 |
261.85 |
| Apr 13 2016 |
286 |
203.74 |
| Apr 13 2016 |
6827 |
379.06 |
| Apr 13 2016 |
305 |
203.74 |
| Apr 06 2016 |
6989 |
379.06 |
| Apr 06 2016 |
905 |
261.85 |
| Apr 06 2016 |
288 |
203.74 |
| Apr 06 2016 |
292 |
203.74 |
| Mar 30 2016 |
6906 |
379.06 |
| Mar 30 2016 |
893 |
261.85 |
| Mar 30 2016 |
282 |
203.74 |
| Mar 30 2016 |
288 |
203.74 |
| Mar 23 2016 |
289 |
203.74 |
| Mar 23 2016 |
911 |
261.85 |
| Mar 23 2016 |
7068 |
379.06 |
| Mar 23 2016 |
293 |
203.74 |
| Mar 16 2016 |
290 |
203.74 |
| Mar 16 2016 |
884 |
261.85 |
| Mar 16 2016 |
7133 |
379.06 |
| Mar 16 2016 |
287 |
203.74 |
| Mar 09 2016 |
294 |
203.74 |
| Mar 09 2016 |
894 |
261.85 |
| Mar 09 2016 |
7124 |
379.06 |
| Mar 09 2016 |
288 |
203.74 |
| Mar 02 2016 |
7080 |
379.06 |
| Mar 02 2016 |
295 |
203.74 |
| Mar 02 2016 |
877 |
261.85 |
| Mar 02 2016 |
283 |
203.74 |
| Feb 24 2016 |
292 |
203.74 |
| Feb 24 2016 |
877 |
261.85 |
| Feb 24 2016 |
7111 |
379.06 |
| Feb 24 2016 |
291 |
203.74 |
| Feb 17 2016 |
884 |
261.85 |
| Feb 17 2016 |
292 |
203.74 |
| Feb 17 2016 |
7207 |
379.06 |
| Feb 17 2016 |
292 |
203.74 |
| Feb 10 2016 |
7217 |
379.06 |
| Feb 10 2016 |
290 |
203.74 |
| Feb 10 2016 |
899 |
261.85 |
| Feb 10 2016 |
294 |
203.74 |
| Feb 03 2016 |
906 |
261.85 |
| Feb 03 2016 |
290 |
203.74 |
| Feb 03 2016 |
7254 |
379.06 |
| Feb 03 2016 |
295 |
203.74 |
| Jan 27 2016 |
912 |
261.85 |
| Jan 27 2016 |
290 |
203.74 |
| Jan 27 2016 |
7271 |
379.06 |
| Jan 27 2016 |
295 |
203.74 |
| Jan 20 2016 |
912 |
261.85 |
| Jan 20 2016 |
290 |
203.74 |
| Jan 20 2016 |
7266 |
379.06 |
| Jan 20 2016 |
295 |
203.74 |
| Jan 13 2016 |
7269 |
379.06 |
| Jan 13 2016 |
915 |
261.85 |
| Jan 13 2016 |
290 |
203.74 |
| Jan 13 2016 |
295 |
203.74 |
| Jan 06 2016 |
290 |
203.74 |
| Jan 06 2016 |
914 |
261.85 |
| Jan 06 2016 |
7269 |
379.06 |
| Jan 06 2016 |
295 |
203.74 |
| Dec 30 2015 |
912 |
261.85 |
| Dec 30 2015 |
290 |
203.74 |
| Dec 30 2015 |
7269 |
379.06 |
| Dec 30 2015 |
295 |
203.74 |
| Dec 23 2015 |
912 |
261.85 |
| Dec 23 2015 |
290 |
203.74 |
| Dec 23 2015 |
7269 |
379.06 |
| Dec 23 2015 |
295 |
203.74 |
| Dec 16 2015 |
290 |
203.74 |
| Dec 16 2015 |
912 |
261.85 |
| Dec 16 2015 |
7269 |
379.06 |
| Dec 16 2015 |
295 |
203.74 |
| Dec 09 2015 |
290 |
203.74 |
| Dec 09 2015 |
913 |
261.85 |
| Dec 09 2015 |
7269 |
379.06 |
| Dec 09 2015 |
296 |
203.74 |
| Dec 02 2015 |
913 |
261.85 |
| Dec 02 2015 |
290 |
203.74 |
| Dec 02 2015 |
7270 |
379.06 |
| Dec 02 2015 |
296 |
203.74 |
| Nov 25 2015 |
7270 |
379.06 |
| Nov 25 2015 |
913 |
261.85 |
| Nov 25 2015 |
290 |
203.74 |
| Nov 25 2015 |
296 |
203.74 |
| Nov 18 2015 |
290 |
203.74 |
| Nov 18 2015 |
913 |
261.85 |
| Nov 18 2015 |
7270 |
379.06 |
| Nov 18 2015 |
296 |
203.74 |
| Nov 11 2015 |
290 |
203.74 |
| Nov 11 2015 |
913 |
261.85 |
| Nov 11 2015 |
7263 |
379.06 |
| Nov 11 2015 |
296 |
203.74 |
| Nov 04 2015 |
7263 |
379.06 |
| Nov 04 2015 |
290 |
203.74 |
| Nov 04 2015 |
913 |
261.85 |
| Nov 04 2015 |
296 |
203.74 |
| Oct 28 2015 |
911 |
261.85 |
| Oct 28 2015 |
290 |
203.74 |
| Oct 28 2015 |
7264 |
379.06 |
| Oct 28 2015 |
296 |
203.74 |
| Oct 21 2015 |
7246 |
379.06 |
| Oct 21 2015 |
290 |
203.74 |
| Oct 21 2015 |
914 |
261.85 |
| Oct 21 2015 |
296 |
203.74 |
| Oct 14 2015 |
7253 |
379.06 |
| Oct 14 2015 |
913 |
261.85 |
| Oct 14 2015 |
290 |
203.74 |
| Oct 14 2015 |
296 |
203.74 |
| Oct 07 2015 |
913 |
261.85 |
| Oct 07 2015 |
290 |
203.74 |
| Oct 07 2015 |
7257 |
379.06 |
| Oct 07 2015 |
296 |
203.74 |
| Sep 30 2015 |
913 |
261.85 |
| Sep 30 2015 |
321 |
207.04 |
| Sep 30 2015 |
7262 |
379.06 |
| Sep 30 2015 |
336 |
207.04 |
| Sep 23 2015 |
322 |
207.04 |
| Sep 23 2015 |
914 |
261.85 |
| Sep 23 2015 |
7311 |
379.06 |
| Sep 23 2015 |
339 |
207.04 |
| Sep 16 2015 |
7254 |
379.06 |
| Sep 16 2015 |
919 |
261.85 |
| Sep 16 2015 |
322 |
207.04 |
| Sep 16 2015 |
340 |
207.04 |
| Sep 09 2015 |
256 |
199.11 |
| Sep 09 2015 |
923 |
261.85 |
| Sep 09 2015 |
7230 |
379.06 |
| Sep 09 2015 |
413 |
211.66 |
| Sep 02 2015 |
245 |
199.11 |
| Sep 02 2015 |
925 |
261.85 |
| Sep 02 2015 |
7292 |
379.06 |
| Sep 02 2015 |
407 |
211.66 |
| Aug 26 2015 |
9176 |
396.84 |
| Aug 26 2015 |
933 |
261.85 |
| Aug 26 2015 |
747 |
238.62 |
| Aug 26 2015 |
409 |
211.66 |
| Aug 19 2015 |
935 |
261.85 |
| Aug 19 2015 |
750 |
238.62 |
| Aug 19 2015 |
9368 |
396.84 |
| Aug 19 2015 |
403 |
211.66 |
| Aug 12 2015 |
954 |
261.85 |
| Aug 12 2015 |
1011 |
252.04 |
| Aug 12 2015 |
9375 |
396.84 |
| Aug 12 2015 |
842 |
238.6 |
| Aug 05 2015 |
963 |
261.85 |
| Aug 05 2015 |
1010 |
252.04 |
| Aug 05 2015 |
13012 |
429.42 |
| Aug 05 2015 |
851 |
238.6 |
| Jul 29 2015 |
13049 |
429.42 |
| Jul 29 2015 |
990 |
261.85 |
| Jul 29 2015 |
1000 |
252.04 |
| Jul 29 2015 |
861 |
238.6 |
| Jul 22 2015 |
962 |
261.85 |
| Jul 22 2015 |
997 |
252.04 |
| Jul 22 2015 |
13092 |
429.42 |
| Jul 22 2015 |
846 |
238.6 |
| Jul 15 2015 |
1003 |
261.85 |
| Jul 15 2015 |
1054 |
252.04 |
| Jul 15 2015 |
13349 |
429.42 |
| Jul 15 2015 |
874 |
238.6 |
| Jul 08 2015 |
1599 |
273.44 |
| Jul 08 2015 |
13437 |
429.42 |
| Jul 08 2015 |
3681 |
296.52 |
| Jul 01 2015 |
1622 |
273.44 |
| Jul 01 2015 |
13513 |
429.42 |
| Jul 01 2015 |
3712 |
296.52 |
| Jun 24 2015 |
1209 |
258.2 |
| Jun 24 2015 |
13535 |
429.42 |
| Jun 24 2015 |
3767 |
296.44 |
| Jun 17 2015 |
1056 |
248.89 |
| Jun 17 2015 |
13470 |
429.42 |
| Jun 17 2015 |
3861 |
296.44 |
| Jun 10 2015 |
13572 |
429.42 |
| Jun 10 2015 |
1277 |
259.69 |
| Jun 10 2015 |
3873 |
297.89 |
| Jun 03 2015 |
1296 |
259.69 |
| Jun 03 2015 |
14449 |
435.32 |
| Jun 03 2015 |
3968 |
297.89 |
| May 27 2015 |
1151 |
252.98 |
| May 27 2015 |
15539 |
445.74 |
| May 27 2015 |
1989 |
265.38 |
| May 20 2015 |
11320 |
409.07 |
| May 20 2015 |
1087 |
250.02 |
| May 20 2015 |
2012 |
265.38 |
| May 13 2015 |
1076 |
250.02 |
| May 13 2015 |
11450 |
409.07 |
| May 13 2015 |
2214 |
269.15 |
| May 06 2015 |
983 |
249.15 |
| May 06 2015 |
11327 |
409.07 |
| May 06 2015 |
4076 |
300.47 |
| Apr 29 2015 |
1030 |
249.15 |
| Apr 29 2015 |
11497 |
409.07 |
| Apr 29 2015 |
4175 |
300.47 |
| Apr 22 2015 |
15163 |
439.67 |
| Apr 22 2015 |
1016 |
249.15 |
| Apr 22 2015 |
2261 |
270.86 |
| Apr 15 2015 |
997 |
249.15 |
| Apr 15 2015 |
14951 |
439.67 |
| Apr 15 2015 |
2318 |
270.86 |
| Apr 08 2015 |
14954 |
439.67 |
| Apr 08 2015 |
999 |
249.15 |
| Apr 08 2015 |
2353 |
270.86 |
| Apr 01 2015 |
1011 |
249.15 |
| Apr 01 2015 |
15097 |
439.67 |
| Apr 01 2015 |
2414 |
270.86 |
| Mar 25 2015 |
14623 |
439.67 |
| Mar 25 2015 |
1013 |
249.15 |
| Mar 25 2015 |
2351 |
270.86 |
| Mar 18 2015 |
999 |
249.15 |
| Mar 18 2015 |
14149 |
439.67 |
| Mar 18 2015 |
2363 |
270.86 |
| Mar 11 2015 |
14444 |
439.67 |
| Mar 11 2015 |
1028 |
249.15 |
| Mar 11 2015 |
2529 |
270.86 |
| Mar 04 2015 |
1030 |
249.15 |
| Mar 04 2015 |
14664 |
439.67 |
| Mar 04 2015 |
2554 |
270.86 |
| Feb 25 2015 |
14698 |
439.67 |
| Feb 25 2015 |
1021 |
249.15 |
| Feb 25 2015 |
2578 |
270.86 |
| Feb 18 2015 |
14807 |
439.67 |
| Feb 18 2015 |
1041 |
249.15 |
| Feb 18 2015 |
2620 |
270.86 |
| Feb 11 2015 |
14828 |
439.67 |
| Feb 11 2015 |
1039 |
249.15 |
| Feb 11 2015 |
2627 |
270.86 |
| Feb 04 2015 |
1039 |
249.15 |
| Feb 04 2015 |
14867 |
439.67 |
| Feb 04 2015 |
2633 |
270.86 |
| Jan 28 2015 |
1039 |
249.15 |
| Jan 28 2015 |
14819 |
439.67 |
| Jan 28 2015 |
2641 |
270.86 |
| Jan 21 2015 |
1038 |
249.15 |
| Jan 21 2015 |
14830 |
439.67 |
| Jan 21 2015 |
2655 |
270.86 |
| Jan 14 2015 |
14850 |
439.67 |
| Jan 14 2015 |
1038 |
249.15 |
| Jan 14 2015 |
2663 |
270.86 |
| Jan 07 2015 |
14850 |
439.67 |
| Jan 07 2015 |
1038 |
249.15 |
| Jan 07 2015 |
2668 |
270.86 |
| Dec 31 2014 |
14850 |
439.67 |
| Dec 31 2014 |
1040 |
249.15 |
| Dec 31 2014 |
2669 |
270.86 |
| Dec 24 2014 |
14850 |
439.67 |
| Dec 24 2014 |
1040 |
249.15 |
| Dec 24 2014 |
2669 |
270.86 |
| Dec 17 2014 |
1040 |
249.15 |
| Dec 17 2014 |
14850 |
439.67 |
| Dec 17 2014 |
2670 |
270.86 |
| Dec 10 2014 |
1040 |
249.15 |
| Dec 10 2014 |
14850 |
439.67 |
| Dec 10 2014 |
2670 |
270.86 |
| Dec 03 2014 |
1040 |
249.15 |
| Dec 03 2014 |
14850 |
439.67 |
| Dec 03 2014 |
2670 |
270.86 |
| Nov 26 2014 |
14850 |
439.67 |
| Nov 26 2014 |
1040 |
249.15 |
| Nov 26 2014 |
2670 |
270.86 |
| Nov 19 2014 |
1040 |
249.15 |
| Nov 19 2014 |
14850 |
439.67 |
| Nov 19 2014 |
2670 |
270.86 |
| Nov 12 2014 |
1040 |
249.15 |
| Nov 12 2014 |
14850 |
439.67 |
| Nov 12 2014 |
2670 |
270.86 |
| Nov 05 2014 |
14850 |
439.67 |
| Nov 05 2014 |
1040 |
249.15 |
| Nov 05 2014 |
2670 |
270.86 |
| Oct 29 2014 |
14845 |
439.67 |
| Oct 29 2014 |
1040 |
249.15 |
| Oct 29 2014 |
2670 |
270.86 |
| Oct 22 2014 |
1050 |
249.15 |
| Oct 22 2014 |
14825 |
439.67 |
| Oct 22 2014 |
2674 |
270.86 |
| Oct 15 2014 |
14751 |
439.67 |
| Oct 15 2014 |
1050 |
249.15 |
| Oct 15 2014 |
2672 |
270.86 |
| Oct 08 2014 |
14755 |
439.67 |
| Oct 08 2014 |
1049 |
249.15 |
| Oct 08 2014 |
2670 |
270.86 |
| Oct 01 2014 |
1043 |
249.15 |
| Oct 01 2014 |
14763 |
439.67 |
| Oct 01 2014 |
2665 |
270.86 |
| Sep 24 2014 |
1037 |
249.15 |
| Sep 24 2014 |
14861 |
439.67 |
| Sep 24 2014 |
2648 |
270.86 |
| Sep 17 2014 |
14756 |
439.67 |
| Sep 17 2014 |
1034 |
249.15 |
| Sep 17 2014 |
2671 |
270.86 |
| Sep 10 2014 |
484 |
217.36 |
| Sep 10 2014 |
14769 |
439.67 |
| Sep 10 2014 |
2669 |
270.86 |
| Sep 03 2014 |
484 |
217.36 |
| Sep 03 2014 |
14804 |
439.67 |
| Sep 03 2014 |
2697 |
270.86 |
| Aug 27 2014 |
15181 |
446.05 |
| Aug 27 2014 |
490 |
217.36 |
| Aug 27 2014 |
11416 |
410.22 |
| Aug 27 2014 |
2116 |
260.54 |
| Aug 20 2014 |
11424 |
410.22 |
| Aug 20 2014 |
15103 |
446.05 |
| Aug 20 2014 |
492 |
217.36 |
| Aug 20 2014 |
2125 |
260.54 |
| Aug 13 2014 |
412 |
214.5 |
| Aug 13 2014 |
15159 |
446.05 |
| Aug 13 2014 |
11409 |
410.22 |
| Aug 13 2014 |
2146 |
260.54 |
| Aug 06 2014 |
408 |
214.5 |
| Aug 06 2014 |
15223 |
446.05 |
| Aug 06 2014 |
8819 |
384.36 |
| Aug 06 2014 |
2146 |
260.54 |
| Jul 30 2014 |
8848 |
384.36 |
| Jul 30 2014 |
15254 |
446.05 |
| Jul 30 2014 |
418 |
214.5 |
| Jul 30 2014 |
2163 |
260.54 |
| Jul 23 2014 |
15081 |
446.05 |
| Jul 23 2014 |
402 |
214.5 |
| Jul 23 2014 |
8831 |
384.36 |
| Jul 23 2014 |
2183 |
260.54 |
| Jul 16 2014 |
15080 |
446.05 |
| Jul 16 2014 |
402 |
214.28 |
| Jul 16 2014 |
8917 |
384.36 |
| Jul 16 2014 |
2166 |
260.54 |
| Jul 09 2014 |
383 |
214.28 |
| Jul 09 2014 |
15223 |
446.05 |
| Jul 09 2014 |
8949 |
384.36 |
| Jul 09 2014 |
2174 |
260.54 |
| Jul 02 2014 |
15370 |
446.05 |
| Jul 02 2014 |
371 |
212.59 |
| Jul 02 2014 |
9024 |
384.36 |
| Jul 02 2014 |
2239 |
260.6 |
| Jun 25 2014 |
395 |
214.85 |
| Jun 25 2014 |
15531 |
446.05 |
| Jun 25 2014 |
9121 |
384.36 |
| Jun 25 2014 |
3800 |
285.96 |
| Jun 18 2014 |
389 |
214.85 |
| Jun 18 2014 |
15634 |
446.05 |
| Jun 18 2014 |
9147 |
384.36 |
| Jun 18 2014 |
3842 |
285.96 |
| Jun 11 2014 |
9153 |
384.36 |
| Jun 11 2014 |
419 |
214.85 |
| Jun 11 2014 |
15656 |
446.05 |
| Jun 11 2014 |
2409 |
262.86 |
| Jun 04 2014 |
425 |
214.85 |
| Jun 04 2014 |
15974 |
446.05 |
| Jun 04 2014 |
8480 |
377.18 |
| Jun 04 2014 |
2463 |
262.86 |
| May 28 2014 |
15936 |
446.05 |
| May 28 2014 |
422 |
214.85 |
| May 28 2014 |
9710 |
389.42 |
| May 28 2014 |
3007 |
271.14 |
| May 21 2014 |
9730 |
389.42 |
| May 21 2014 |
16006 |
446.05 |
| May 21 2014 |
412 |
214.85 |
| May 21 2014 |
3045 |
271.14 |
| May 14 2014 |
10002 |
391.33 |
| May 14 2014 |
16106 |
446.05 |
| May 14 2014 |
430 |
214.85 |
| May 14 2014 |
2746 |
265.99 |
| May 07 2014 |
15906 |
446.05 |
| May 07 2014 |
415 |
216.61 |
| May 07 2014 |
9714 |
391.33 |
| May 07 2014 |
4691 |
294.91 |
| Apr 30 2014 |
10071 |
391.33 |
| Apr 30 2014 |
16420 |
446.05 |
| Apr 30 2014 |
470 |
216.61 |
| Apr 30 2014 |
4862 |
294.91 |
| Apr 23 2014 |
8274 |
370.65 |
| Apr 23 2014 |
16605 |
446.05 |
| Apr 23 2014 |
499 |
216.61 |
| Apr 23 2014 |
4912 |
294.91 |
| Apr 16 2014 |
506 |
216.61 |
| Apr 16 2014 |
16483 |
446.05 |
| Apr 16 2014 |
8281 |
370.65 |
| Apr 16 2014 |
4919 |
294.91 |
| Apr 09 2014 |
16634 |
446.05 |
| Apr 09 2014 |
510 |
216.61 |
| Apr 09 2014 |
8047 |
365.28 |
| Apr 09 2014 |
5032 |
294.91 |
| Apr 02 2014 |
8082 |
365.28 |
| Apr 02 2014 |
16810 |
446.05 |
| Apr 02 2014 |
511 |
216.61 |
| Apr 02 2014 |
4923 |
294.91 |
| Mar 26 2014 |
510 |
216.61 |
| Mar 26 2014 |
17167 |
446.05 |
| Mar 26 2014 |
7950 |
365.28 |
| Mar 26 2014 |
4961 |
294.91 |
| Mar 19 2014 |
529 |
216.61 |
| Mar 19 2014 |
17279 |
446.05 |
| Mar 19 2014 |
7927 |
365.28 |
| Mar 19 2014 |
5011 |
294.91 |
| Mar 12 2014 |
17275 |
446.05 |
| Mar 12 2014 |
547 |
216.61 |
| Mar 12 2014 |
7960 |
365.28 |
| Mar 12 2014 |
5037 |
294.91 |
| Mar 05 2014 |
7885 |
365.28 |
| Mar 05 2014 |
17274 |
446.05 |
| Mar 05 2014 |
564 |
216.61 |
| Mar 05 2014 |
5063 |
294.91 |
| Feb 26 2014 |
17297 |
446.05 |
| Feb 26 2014 |
575 |
216.61 |
| Feb 26 2014 |
7896 |
365.28 |
| Feb 26 2014 |
5087 |
294.91 |
| Feb 19 2014 |
571 |
216.61 |
| Feb 19 2014 |
17315 |
446.05 |
| Feb 19 2014 |
7927 |
365.28 |
| Feb 19 2014 |
5125 |
294.91 |
| Feb 12 2014 |
7917 |
365.28 |
| Feb 12 2014 |
17318 |
446.05 |
| Feb 12 2014 |
569 |
216.61 |
| Feb 12 2014 |
5121 |
294.91 |
| Feb 05 2014 |
569 |
216.61 |
| Feb 05 2014 |
17462 |
446.05 |
| Feb 05 2014 |
7956 |
365.28 |
| Feb 05 2014 |
5159 |
294.91 |
| Jan 29 2014 |
17579 |
446.05 |
| Jan 29 2014 |
569 |
216.61 |
| Jan 29 2014 |
7931 |
365.28 |
| Jan 29 2014 |
5187 |
294.91 |
| Jan 22 2014 |
568 |
216.61 |
| Jan 22 2014 |
17535 |
446.05 |
| Jan 22 2014 |
7910 |
365.28 |
| Jan 22 2014 |
5185 |
294.91 |
| Jan 15 2014 |
568 |
216.61 |
| Jan 15 2014 |
17576 |
446.05 |
| Jan 15 2014 |
7914 |
365.28 |
| Jan 15 2014 |
5195 |
294.91 |
| Jan 08 2014 |
17598 |
446.05 |
| Jan 08 2014 |
568 |
216.61 |
| Jan 08 2014 |
7888 |
365.28 |
| Jan 08 2014 |
5201 |
294.91 |
| Jan 01 2014 |
17606 |
446.05 |
| Jan 01 2014 |
568 |
216.61 |
| Jan 01 2014 |
7888 |
365.28 |
| Jan 01 2014 |
5201 |
294.91 |
| Dec 25 2013 |
7888 |
365.28 |
| Dec 25 2013 |
568 |
216.61 |
| Dec 25 2013 |
17606 |
446.05 |
| Dec 25 2013 |
5200 |
294.91 |
| Dec 18 2013 |
568 |
216.61 |
| Dec 18 2013 |
17606 |
446.05 |
| Dec 18 2013 |
7888 |
365.28 |
| Dec 18 2013 |
5200 |
294.91 |
| Dec 11 2013 |
568 |
216.61 |
| Dec 11 2013 |
17606 |
446.05 |
| Dec 11 2013 |
7888 |
365.28 |
| Dec 11 2013 |
5200 |
294.91 |
| Dec 04 2013 |
7889 |
365.28 |
| Dec 04 2013 |
17606 |
446.05 |
| Dec 04 2013 |
568 |
216.61 |
| Dec 04 2013 |
5201 |
294.91 |
| Nov 27 2013 |
7889 |
365.28 |
| Nov 27 2013 |
17606 |
446.05 |
| Nov 27 2013 |
568 |
216.61 |
| Nov 27 2013 |
5201 |
294.91 |
| Nov 20 2013 |
17606 |
446.05 |
| Nov 20 2013 |
568 |
216.61 |
| Nov 20 2013 |
7889 |
365.28 |
| Nov 20 2013 |
5202 |
294.91 |
| Nov 13 2013 |
7889 |
365.28 |
| Nov 13 2013 |
17608 |
446.05 |
| Nov 13 2013 |
568 |
216.61 |
| Nov 13 2013 |
5201 |
294.91 |
| Nov 06 2013 |
7889 |
365.28 |
| Nov 06 2013 |
568 |
216.61 |
| Nov 06 2013 |
17608 |
446.05 |
| Nov 06 2013 |
5201 |
294.91 |
| Oct 30 2013 |
568 |
216.61 |
| Oct 30 2013 |
17606 |
446.05 |
| Oct 30 2013 |
7889 |
365.28 |
| Oct 30 2013 |
5200 |
294.91 |
| Oct 23 2013 |
17607 |
446.05 |
| Oct 23 2013 |
568 |
216.61 |
| Oct 23 2013 |
7887 |
365.28 |
| Oct 23 2013 |
5200 |
294.91 |
| Oct 16 2013 |
7919 |
365.28 |
| Oct 16 2013 |
17573 |
446.05 |
| Oct 16 2013 |
566 |
216.61 |
| Oct 16 2013 |
5203 |
294.91 |
| Oct 09 2013 |
566 |
216.61 |
| Oct 09 2013 |
17577 |
446.05 |
| Oct 09 2013 |
7871 |
365.28 |
| Oct 09 2013 |
5215 |
294.91 |
| Oct 02 2013 |
17570 |
446.05 |
| Oct 02 2013 |
578 |
216.61 |
| Oct 02 2013 |
7879 |
365.28 |
| Oct 02 2013 |
5219 |
294.91 |
| Sep 25 2013 |
17485 |
446.05 |
| Sep 25 2013 |
582 |
216.61 |
| Sep 25 2013 |
7849 |
365.28 |
| Sep 25 2013 |
5219 |
294.91 |
| Sep 18 2013 |
7784 |
365.28 |
| Sep 18 2013 |
17385 |
446.05 |
| Sep 18 2013 |
583 |
216.6 |
| Sep 18 2013 |
5182 |
294.9 |
| Sep 11 2013 |
611 |
218.06 |
| Sep 11 2013 |
17291 |
446.05 |
| Sep 11 2013 |
7800 |
365.28 |
| Sep 11 2013 |
8351 |
330.12 |
| Sep 04 2013 |
17266 |
446.05 |
| Sep 04 2013 |
611 |
218.06 |
| Sep 04 2013 |
7845 |
365.28 |
| Sep 04 2013 |
8351 |
330.12 |
| Aug 28 2013 |
8053 |
367.64 |
| Aug 28 2013 |
637 |
218.06 |
| Aug 28 2013 |
1677 |
235.7 |
| Aug 21 2013 |
635 |
218.06 |
| Aug 21 2013 |
8093 |
367.64 |
| Aug 21 2013 |
1703 |
235.7 |
| Aug 14 2013 |
899 |
237.73 |
| Aug 14 2013 |
11082 |
398.9 |
| Aug 14 2013 |
3585 |
273.13 |
| Aug 07 2013 |
912 |
237.73 |
| Aug 07 2013 |
11100 |
398.9 |
| Aug 07 2013 |
3649 |
273.13 |
| Jul 31 2013 |
920 |
237.73 |
| Jul 31 2013 |
11274 |
398.9 |
| Jul 31 2013 |
1817 |
237.69 |
| Jul 24 2013 |
921 |
237.77 |
| Jul 24 2013 |
11184 |
398.9 |
| Jul 24 2013 |
1842 |
237.72 |
| Jul 17 2013 |
989 |
241.7 |
| Jul 17 2013 |
11223 |
398.9 |
| Jul 17 2013 |
2735 |
255.35 |
| Jul 10 2013 |
11271 |
398.9 |
| Jul 10 2013 |
998 |
241.7 |
| Jul 10 2013 |
2774 |
255.35 |
| Jul 03 2013 |
1205 |
254.53 |
| Jul 03 2013 |
11288 |
398.9 |
| Jul 03 2013 |
4988 |
291.49 |
| Jun 26 2013 |
1436 |
266.07 |
| Jun 26 2013 |
11262 |
398.9 |
| Jun 26 2013 |
8075 |
325 |
| Jun 19 2013 |
11408 |
398.9 |
| Jun 19 2013 |
654 |
221.97 |
| Jun 19 2013 |
10236 |
345.63 |
| Jun 12 2013 |
11469 |
398.9 |
| Jun 12 2013 |
722 |
221.97 |
| Jun 12 2013 |
10385 |
345.63 |
| Jun 05 2013 |
695 |
221.97 |
| Jun 05 2013 |
11051 |
395.29 |
| Jun 05 2013 |
12064 |
360.63 |
| May 29 2013 |
12047 |
405.47 |
| May 29 2013 |
699 |
221.97 |
| May 29 2013 |
11066 |
352.2 |
| May 22 2013 |
12270 |
405.47 |
| May 22 2013 |
700 |
221.97 |
| May 22 2013 |
11305 |
352.2 |
| May 15 2013 |
732 |
221.97 |
| May 15 2013 |
12452 |
407.1 |
| May 15 2013 |
13511 |
370.07 |
| May 08 2013 |
12453 |
407.1 |
| May 08 2013 |
18658 |
407.1 |
| May 01 2013 |
12611 |
406.37 |
| May 01 2013 |
18686 |
406.37 |
| Apr 24 2013 |
16391 |
445.44 |
| Apr 24 2013 |
24506 |
445.44 |
| Apr 17 2013 |
16449 |
445.44 |
| Apr 17 2013 |
24558 |
445.44 |
| Apr 10 2013 |
17425 |
454.74 |
| Apr 10 2013 |
25874 |
454.74 |
| Apr 03 2013 |
17401 |
454.74 |
| Apr 03 2013 |
25804 |
454.74 |
| Mar 27 2013 |
17752 |
454.74 |
| Mar 27 2013 |
25912 |
454.74 |
| Mar 20 2013 |
17652 |
454.74 |
| Mar 20 2013 |
25867 |
454.74 |
| Mar 13 2013 |
12500 |
446.18 |
| Mar 13 2013 |
25783 |
454.74 |
| Oct 19 2012 |
16459 |
454.74 |
| Oct 19 2012 |
24830 |
454.74 |
| Sep 23 2012 |
16241 |
454.74 |
| Sep 23 2012 |
24598 |
454.74 |
| Aug 31 2012 |
15561 |
454.74 |
| Aug 31 2012 |
24002 |
454.74 |
| Aug 24 2012 |
15379 |
454.74 |
| Aug 24 2012 |
23758 |
454.74 |
| Aug 10 2012 |
14905 |
454.74 |
| Aug 10 2012 |
23168 |
454.74 |
| Aug 03 2012 |
14605 |
454.74 |
| Aug 03 2012 |
22866 |
454.74 |
| Jul 27 2012 |
14434 |
454.74 |
| Jul 27 2012 |
22392 |
454.74 |
| Jul 06 2012 |
13827 |
454.74 |
| Jul 06 2012 |
21756 |
454.74 |
| Jun 22 2012 |
13568 |
454.74 |
| Jun 22 2012 |
20847 |
454.74 |
| Jun 15 2012 |
765 |
222.2 |
| Jun 15 2012 |
13396 |
454.74 |
| Jun 15 2012 |
12022 |
377.23 |
| Jun 08 2012 |
771 |
222.2 |
| Jun 08 2012 |
13148 |
454.74 |
| Jun 08 2012 |
11945 |
377.23 |
| Jun 01 2012 |
861 |
222.2 |
| Jun 01 2012 |
13671 |
463.3 |
| Jun 01 2012 |
8573 |
342.75 |
| May 25 2012 |
858 |
222.2 |
| May 25 2012 |
12796 |
463.3 |
| May 25 2012 |
8017 |
342.75 |
| May 18 2012 |
957 |
222.2 |
| May 18 2012 |
12869 |
463.3 |
| May 18 2012 |
8132 |
342.75 |
| May 11 2012 |
951 |
222.2 |
| May 11 2012 |
12494 |
463.3 |
| May 11 2012 |
8164 |
342.75 |
| May 04 2012 |
11581 |
463.3 |
| May 04 2012 |
852 |
222.2 |
| May 04 2012 |
8020 |
342.75 |
| Apr 27 2012 |
772 |
222.2 |
| Apr 27 2012 |
1648 |
222.2 |
| Apr 13 2012 |
648 |
222.2 |
| Apr 13 2012 |
1542 |
222.2 |
| Apr 06 2012 |
620 |
222.2 |
| Apr 06 2012 |
1504 |
222.2 |
| Mar 27 2012 |
688 |
222.2 |
| Mar 27 2012 |
1522 |
222.2 |
| Sep 23 2011 |
1406 |
222.2 |
| Sep 16 2011 |
1413 |
222.2 |
| Sep 10 2011 |
1398 |
222.2 |
| Sep 02 2011 |
1385 |
222.2 |
| Aug 26 2011 |
1388 |
222.2 |
