| May 26 2026 |
3708 |
261.61 |
| May 19 2026 |
3751 |
261.61 |
| May 12 2026 |
3584 |
261.61 |
| May 05 2026 |
3573 |
261.61 |
| Apr 28 2026 |
3595 |
261.61 |
| Apr 21 2026 |
3918 |
261.61 |
| Apr 14 2026 |
3936 |
261.61 |
| Apr 07 2026 |
4526 |
261.61 |
| Mar 31 2026 |
4489 |
261.61 |
| Mar 24 2026 |
4485 |
261.61 |
| Mar 17 2026 |
4487 |
261.61 |
| Mar 10 2026 |
4500 |
261.61 |
| Mar 03 2026 |
4510 |
261.61 |
| Feb 24 2026 |
4597 |
261.61 |
| Feb 17 2026 |
4607 |
261.61 |
| Feb 10 2026 |
4607 |
261.61 |
| Feb 03 2026 |
4607 |
261.61 |
| Jan 27 2026 |
4602 |
261.61 |
| Jan 20 2026 |
4602 |
261.61 |
| Jan 13 2026 |
4602 |
261.61 |
| Jan 06 2026 |
4602 |
261.61 |
| Dec 30 2025 |
4602 |
261.61 |
| Dec 23 2025 |
4602 |
261.61 |
| Dec 16 2025 |
4602 |
261.61 |
| Dec 09 2025 |
4480 |
261.61 |
| Dec 02 2025 |
4453 |
261.61 |
| Nov 25 2025 |
4399 |
261.61 |
| Nov 18 2025 |
4397 |
261.61 |
| Nov 11 2025 |
4180 |
261.61 |
| Nov 04 2025 |
4184 |
261.61 |
| Oct 28 2025 |
4295 |
261.61 |
| Oct 21 2025 |
4289 |
261.61 |
| Oct 14 2025 |
4361 |
261.61 |
| Oct 07 2025 |
4389 |
261.61 |
| Sep 30 2025 |
4415 |
261.61 |
| Sep 23 2025 |
4426 |
261.61 |
| Sep 16 2025 |
4405 |
261.61 |
| Sep 09 2025 |
4492 |
261.61 |
| Sep 02 2025 |
3545 |
261.61 |
| Aug 26 2025 |
3539 |
261.61 |
| Aug 19 2025 |
3576 |
261.61 |
| Aug 12 2025 |
3710 |
261.61 |
| Aug 05 2025 |
3928 |
261.61 |
| Jul 29 2025 |
3964 |
261.61 |
| Jul 22 2025 |
3857 |
261.61 |
| Jul 15 2025 |
3957 |
261.61 |
| Jul 08 2025 |
3962 |
261.61 |
| Jul 01 2025 |
3917 |
261.61 |
| Jun 24 2025 |
3925 |
261.61 |
| Jun 17 2025 |
3981 |
261.61 |
| May 27 2025 |
2248 |
241.11 |
| May 20 2025 |
1874 |
241.11 |
| May 13 2025 |
1873 |
241.11 |
| May 06 2025 |
1884 |
241.11 |
| Apr 29 2025 |
1741 |
241.11 |
| Apr 22 2025 |
1759 |
241.11 |
| Apr 15 2025 |
1993 |
241.11 |
| Apr 08 2025 |
1935 |
241.11 |
| Apr 01 2025 |
1913 |
241.11 |
| Mar 25 2025 |
1904 |
241.11 |
| Mar 18 2025 |
1878 |
241.11 |
| Mar 11 2025 |
1842 |
241.11 |
| Aug 16 2019 |
1474 |
347.23 |
| Aug 09 2019 |
1472 |
347.23 |
| Aug 02 2019 |
1466 |
347.23 |
| Jul 26 2019 |
1472 |
347.23 |
| Jul 19 2019 |
1491 |
347.23 |
| Jul 12 2019 |
1497 |
347.23 |
| Jul 05 2019 |
1502 |
347.23 |
| Jun 28 2019 |
1517 |
347.23 |
| Jun 21 2019 |
1502 |
347.23 |
| Jun 14 2019 |
1478 |
347.23 |
| Jun 07 2019 |
1510 |
347.23 |
| May 31 2019 |
1557 |
347.23 |
| May 24 2019 |
1539 |
347.23 |
| May 17 2019 |
1569 |
347.23 |
| May 10 2019 |
1572 |
347.23 |
| May 03 2019 |
1554 |
347.23 |
| Apr 26 2019 |
1547 |
347.23 |
| Apr 19 2019 |
1554 |
347.23 |
| Apr 18 2019 |
1556 |
347.23 |
| Apr 12 2019 |
1568 |
347.23 |
| Apr 05 2019 |
1529 |
347.23 |
| Mar 29 2019 |
1489 |
347.23 |
| Mar 22 2019 |
1519 |
347.23 |
| Mar 15 2019 |
1583 |
347.23 |
| Mar 08 2019 |
1511 |
347.23 |
| Mar 01 2019 |
1544 |
347.23 |
| Feb 22 2019 |
1546 |
347.23 |
| Feb 15 2019 |
1573 |
347.23 |
| Feb 08 2019 |
1633 |
347.23 |
| Feb 01 2019 |
1635 |
347.23 |
| Jan 25 2019 |
1635 |
347.23 |
| Jan 18 2019 |
1636 |
347.23 |
| Jan 11 2019 |
1636 |
347.23 |
| Jan 04 2019 |
1636 |
347.23 |
| Dec 28 2018 |
1640 |
347.23 |
| Dec 21 2018 |
1640 |
347.23 |
| Dec 14 2018 |
1640 |
347.23 |
| Dec 07 2018 |
1635 |
347.23 |
| Nov 30 2018 |
1635 |
347.23 |
| Nov 23 2018 |
1635 |
347.23 |
| Nov 16 2018 |
1635 |
347.23 |
| Nov 09 2018 |
1635 |
347.23 |
| Nov 02 2018 |
1635 |
347.23 |
| Oct 26 2018 |
1635 |
347.23 |
| Oct 19 2018 |
1635 |
347.23 |
| Oct 12 2018 |
1636 |
347.23 |
| Oct 05 2018 |
1636 |
347.23 |
| Sep 28 2018 |
1639 |
347.23 |
| Sep 21 2018 |
1625 |
347.23 |
| Sep 14 2018 |
1640 |
347.23 |
| Sep 07 2018 |
1645 |
347.23 |
| Aug 31 2018 |
1708 |
347.23 |
| Aug 24 2018 |
1698 |
347.23 |
| Aug 17 2018 |
2008 |
358.29 |
| Aug 10 2018 |
2009 |
358.29 |
| Aug 03 2018 |
2020 |
358.29 |
| Jul 27 2018 |
2040 |
358.29 |
| Jul 20 2018 |
2069 |
358.29 |
| Jul 13 2018 |
2096 |
358.29 |
| Jul 06 2018 |
2083 |
358.29 |
| Jun 29 2018 |
2071 |
358.29 |
| Jun 22 2018 |
2136 |
358.29 |
| Jun 15 2018 |
2152 |
358.29 |
| Jun 08 2018 |
2201 |
358.29 |
| Jun 01 2018 |
2195 |
358.29 |
| May 25 2018 |
2203 |
358.29 |
| May 18 2018 |
2192 |
358.29 |
| May 11 2018 |
2153 |
358.29 |
| May 04 2018 |
2168 |
358.29 |
| Apr 27 2018 |
2226 |
358.29 |
| Apr 20 2018 |
2220 |
358.29 |
| Apr 13 2018 |
2184 |
358.29 |
| Apr 06 2018 |
2197 |
358.29 |
| Mar 30 2018 |
2195 |
358.29 |
| Mar 23 2018 |
2246 |
358.29 |
| Mar 16 2018 |
2250 |
358.29 |
| Mar 09 2018 |
2236 |
358.29 |
| Mar 02 2018 |
2278 |
358.29 |
| Feb 23 2018 |
2314 |
358.29 |
| Feb 16 2018 |
2255 |
358.29 |
| Feb 09 2018 |
2330 |
358.29 |
| Feb 02 2018 |
2322 |
358.29 |
| Jan 26 2018 |
2322 |
358.29 |
| Jan 19 2018 |
2322 |
358.29 |
| Jan 12 2018 |
2314 |
358.29 |
| Jan 05 2018 |
2314 |
358.29 |
| Dec 29 2017 |
2317 |
358.29 |
| Dec 22 2017 |
2317 |
358.29 |
| Dec 15 2017 |
2317 |
358.29 |
| Dec 08 2017 |
2317 |
358.29 |
| Dec 01 2017 |
2317 |
358.29 |
| Nov 24 2017 |
2317 |
358.29 |
| Nov 17 2017 |
2317 |
358.29 |
| Nov 10 2017 |
2317 |
358.29 |
| Nov 03 2017 |
2317 |
358.29 |
| Oct 27 2017 |
2317 |
358.29 |
| Oct 20 2017 |
2313 |
358.29 |
| Oct 13 2017 |
2317 |
358.29 |
| Oct 06 2017 |
2317 |
358.29 |
| Sep 29 2017 |
2319 |
358.29 |
| Sep 22 2017 |
2319 |
358.29 |
| Sep 15 2017 |
2313 |
358.29 |
| May 19 2017 |
8029 |
401.76 |
| May 19 2017 |
10843 |
401.76 |
| May 12 2017 |
8068 |
401.76 |
| May 12 2017 |
10943 |
401.76 |
| May 05 2017 |
8105 |
401.76 |
| May 05 2017 |
10980 |
401.76 |
| Apr 28 2017 |
8098 |
401.76 |
| Apr 28 2017 |
10892 |
401.76 |
| Apr 21 2017 |
8231 |
401.76 |
| Apr 21 2017 |
10987 |
401.76 |
| Apr 14 2017 |
8334 |
401.76 |
| Apr 14 2017 |
11056 |
401.76 |
| Apr 07 2017 |
8252 |
401.76 |
| Apr 07 2017 |
10856 |
401.76 |
| Mar 31 2017 |
8281 |
401.76 |
| Mar 31 2017 |
11039 |
401.76 |
| Mar 24 2017 |
8144 |
401.76 |
| Mar 24 2017 |
10925 |
401.76 |
| Mar 17 2017 |
8243 |
401.76 |
| Mar 17 2017 |
11012 |
401.76 |
| Mar 10 2017 |
8280 |
401.76 |
| Mar 10 2017 |
11109 |
401.76 |
| Mar 03 2017 |
8234 |
401.76 |
| Mar 03 2017 |
11074 |
401.76 |
| Feb 24 2017 |
8318 |
401.76 |
| Feb 24 2017 |
11105 |
401.76 |
| Feb 17 2017 |
8355 |
401.76 |
| Feb 17 2017 |
11143 |
401.76 |
| Feb 10 2017 |
8464 |
401.76 |
| Feb 10 2017 |
11213 |
401.76 |
| Feb 03 2017 |
8443 |
401.76 |
| Feb 03 2017 |
11197 |
401.76 |
| Jan 27 2017 |
8418 |
401.76 |
| Jan 27 2017 |
11205 |
401.76 |
| Jan 20 2017 |
8400 |
401.76 |
| Jan 20 2017 |
11186 |
401.76 |
| Jan 13 2017 |
8405 |
401.76 |
| Jan 13 2017 |
11183 |
401.76 |
| Jan 06 2017 |
8405 |
401.76 |
| Jan 06 2017 |
11161 |
401.76 |
| Dec 30 2016 |
8405 |
401.76 |
| Dec 30 2016 |
11163 |
401.76 |
| Dec 23 2016 |
8405 |
401.76 |
| Dec 23 2016 |
11163 |
401.76 |
| Dec 16 2016 |
8405 |
401.76 |
| Dec 16 2016 |
11161 |
401.76 |
| Dec 09 2016 |
8404 |
401.76 |
| Dec 09 2016 |
11165 |
401.76 |
| Dec 02 2016 |
8404 |
401.76 |
| Dec 02 2016 |
11166 |
401.76 |
| Nov 25 2016 |
8404 |
401.76 |
| Nov 25 2016 |
11165 |
401.76 |
| Nov 18 2016 |
8404 |
401.76 |
| Nov 18 2016 |
11165 |
401.76 |
| Nov 11 2016 |
8396 |
401.76 |
| Nov 11 2016 |
11154 |
401.76 |
| Nov 04 2016 |
8396 |
401.76 |
| Nov 04 2016 |
11154 |
401.76 |
| Oct 28 2016 |
8411 |
401.76 |
| Oct 28 2016 |
11173 |
401.76 |
| Oct 21 2016 |
8419 |
401.76 |
| Oct 21 2016 |
11179 |
401.76 |
| Oct 14 2016 |
8422 |
401.76 |
| Oct 14 2016 |
11221 |
401.76 |
| Oct 07 2016 |
8423 |
401.76 |
| Oct 07 2016 |
11226 |
401.76 |
| Sep 30 2016 |
8433 |
401.76 |
| Sep 30 2016 |
11236 |
401.76 |
| Sep 23 2016 |
8352 |
401.76 |
| Sep 23 2016 |
11160 |
401.76 |
| Sep 16 2016 |
8319 |
401.76 |
| Sep 16 2016 |
11185 |
401.76 |
| Sep 09 2016 |
8423 |
401.76 |
| Sep 09 2016 |
11230 |
401.76 |
| Sep 02 2016 |
8453 |
401.76 |
| Sep 02 2016 |
11356 |
401.76 |
| Aug 26 2016 |
8150 |
401.76 |
| Aug 26 2016 |
11102 |
401.76 |
| Aug 19 2016 |
8159 |
401.76 |
| Aug 19 2016 |
11120 |
401.76 |
| Aug 12 2016 |
87 |
183.65 |
| Aug 12 2016 |
8148 |
401.76 |
| Aug 12 2016 |
2066 |
292.71 |
| Aug 05 2016 |
87 |
183.65 |
| Aug 05 2016 |
8199 |
401.76 |
| Aug 05 2016 |
2161 |
292.71 |
| Jul 29 2016 |
8076 |
401.76 |
| Jul 29 2016 |
91 |
183.65 |
| Jul 29 2016 |
2147 |
292.71 |
| Jul 22 2016 |
8194 |
401.76 |
| Jul 22 2016 |
100 |
183.65 |
| Jul 22 2016 |
2205 |
292.71 |
| Jun 22 2016 |
8393 |
401.76 |
| Jun 22 2016 |
95 |
183.65 |
| Jun 22 2016 |
2597 |
292.71 |
| Jun 15 2016 |
8493 |
401.76 |
| Jun 15 2016 |
101 |
183.65 |
| Jun 15 2016 |
2666 |
292.71 |
| Jun 08 2016 |
100 |
183.65 |
| Jun 08 2016 |
8486 |
401.76 |
| Jun 08 2016 |
2648 |
292.71 |
| Jun 01 2016 |
101 |
183.65 |
| Jun 01 2016 |
8584 |
401.76 |
| Jun 01 2016 |
2813 |
292.71 |
| May 25 2016 |
100 |
183.65 |
| May 25 2016 |
120 |
183.65 |
| May 18 2016 |
95 |
183.65 |
| May 18 2016 |
125 |
183.65 |
| May 11 2016 |
83 |
183.65 |
| May 11 2016 |
112 |
183.65 |
| May 04 2016 |
81 |
183.65 |
| May 04 2016 |
117 |
183.65 |
| Apr 27 2016 |
112 |
183.65 |
| Apr 27 2016 |
122 |
183.65 |
| Apr 20 2016 |
133 |
183.65 |
| Apr 20 2016 |
140 |
183.65 |
| Apr 13 2016 |
151 |
183.65 |
| Apr 13 2016 |
4494 |
351.13 |
| Apr 13 2016 |
1716 |
267.39 |
| Apr 06 2016 |
4560 |
351.13 |
| Apr 06 2016 |
154 |
183.65 |
| Apr 06 2016 |
1726 |
267.39 |
| Mar 30 2016 |
4501 |
351.13 |
| Mar 30 2016 |
148 |
183.65 |
| Mar 30 2016 |
1717 |
267.39 |
| Mar 23 2016 |
149 |
183.65 |
| Mar 23 2016 |
4643 |
351.13 |
| Mar 23 2016 |
1735 |
267.39 |
| Mar 16 2016 |
151 |
183.65 |
| Mar 16 2016 |
4718 |
351.13 |
| Mar 16 2016 |
1721 |
267.39 |
| Mar 09 2016 |
150 |
183.65 |
| Mar 09 2016 |
4725 |
351.13 |
| Mar 09 2016 |
1740 |
267.39 |
| Mar 02 2016 |
4687 |
351.13 |
| Mar 02 2016 |
148 |
183.65 |
| Mar 02 2016 |
1734 |
267.39 |
| Feb 24 2016 |
149 |
183.65 |
| Feb 24 2016 |
4728 |
351.13 |
| Feb 24 2016 |
1744 |
267.39 |
| Feb 17 2016 |
149 |
183.65 |
| Feb 17 2016 |
4795 |
351.13 |
| Feb 17 2016 |
1752 |
267.39 |
| Feb 10 2016 |
4800 |
351.13 |
| Feb 10 2016 |
151 |
183.65 |
| Feb 10 2016 |
1765 |
267.39 |
| Feb 03 2016 |
151 |
183.65 |
| Feb 03 2016 |
4825 |
351.13 |
| Feb 03 2016 |
1766 |
267.39 |
| Jan 27 2016 |
151 |
183.65 |
| Jan 27 2016 |
4844 |
351.13 |
| Jan 27 2016 |
1780 |
267.39 |
| Jan 20 2016 |
151 |
183.65 |
| Jan 20 2016 |
4846 |
351.13 |
| Jan 20 2016 |
1783 |
267.39 |
| Jan 13 2016 |
4849 |
351.13 |
| Jan 13 2016 |
151 |
183.65 |
| Jan 13 2016 |
1785 |
267.39 |
| Jan 06 2016 |
151 |
183.65 |
| Jan 06 2016 |
4849 |
351.13 |
| Jan 06 2016 |
1784 |
267.39 |
| Dec 30 2015 |
151 |
183.65 |
| Dec 30 2015 |
4849 |
351.13 |
| Dec 30 2015 |
1783 |
267.39 |
| Dec 23 2015 |
151 |
183.65 |
| Dec 23 2015 |
4849 |
351.13 |
| Dec 23 2015 |
1783 |
267.39 |
| Dec 16 2015 |
151 |
183.65 |
| Dec 16 2015 |
4849 |
351.13 |
| Dec 16 2015 |
1783 |
267.39 |
| Dec 09 2015 |
151 |
183.65 |
| Dec 09 2015 |
4849 |
351.13 |
| Dec 09 2015 |
1784 |
267.39 |
| Dec 02 2015 |
151 |
183.65 |
| Dec 02 2015 |
4849 |
351.13 |
| Dec 02 2015 |
1784 |
267.39 |
| Nov 25 2015 |
4849 |
351.13 |
| Nov 25 2015 |
151 |
183.65 |
| Nov 25 2015 |
1784 |
267.39 |
| Nov 18 2015 |
151 |
183.65 |
| Nov 18 2015 |
4849 |
351.13 |
| Nov 18 2015 |
1784 |
267.39 |
| Nov 11 2015 |
151 |
183.65 |
| Nov 11 2015 |
4843 |
351.13 |
| Nov 11 2015 |
1782 |
267.39 |
| Nov 04 2015 |
4843 |
351.13 |
| Nov 04 2015 |
151 |
183.65 |
| Nov 04 2015 |
1782 |
267.39 |
| Oct 28 2015 |
151 |
183.65 |
| Oct 28 2015 |
4844 |
351.13 |
| Oct 28 2015 |
1782 |
267.39 |
| Oct 21 2015 |
4843 |
351.13 |
| Oct 21 2015 |
151 |
183.65 |
| Oct 21 2015 |
1785 |
267.39 |
| Oct 14 2015 |
4846 |
351.13 |
| Oct 14 2015 |
151 |
183.65 |
| Oct 14 2015 |
1783 |
267.39 |
| Oct 07 2015 |
151 |
183.65 |
| Oct 07 2015 |
4851 |
351.13 |
| Oct 07 2015 |
1783 |
267.39 |
| Sep 30 2015 |
152 |
183.65 |
| Sep 30 2015 |
4857 |
351.13 |
| Sep 30 2015 |
1782 |
267.39 |
| Sep 23 2015 |
151 |
183.65 |
| Sep 23 2015 |
4863 |
351.13 |
| Sep 23 2015 |
1788 |
267.39 |
| Sep 16 2015 |
4828 |
351.13 |
| Sep 16 2015 |
151 |
183.65 |
| Sep 16 2015 |
1788 |
267.39 |
| Sep 09 2015 |
150 |
183.65 |
| Sep 09 2015 |
4827 |
351.13 |
| Sep 09 2015 |
1773 |
267.39 |
| Sep 02 2015 |
146 |
183.65 |
| Sep 02 2015 |
4879 |
351.13 |
| Sep 02 2015 |
1777 |
267.39 |
| Aug 26 2015 |
4973 |
351.13 |
| Aug 26 2015 |
145 |
183.65 |
| Aug 26 2015 |
1791 |
267.39 |
| Aug 19 2015 |
145 |
183.65 |
| Aug 19 2015 |
5150 |
351.13 |
| Aug 19 2015 |
1804 |
267.39 |
| Aug 12 2015 |
190 |
192.27 |
| Aug 12 2015 |
5124 |
351.13 |
| Aug 12 2015 |
2006 |
271.7 |
| Aug 05 2015 |
191 |
192.27 |
| Aug 05 2015 |
5173 |
351.13 |
| Aug 05 2015 |
2020 |
271.7 |
| Jul 29 2015 |
5173 |
351.13 |
| Jul 29 2015 |
185 |
192.27 |
| Jul 29 2015 |
2071 |
271.7 |
| Jul 22 2015 |
189 |
192.27 |
| Jul 22 2015 |
5178 |
351.13 |
| Jul 22 2015 |
2058 |
271.7 |
| Jul 15 2015 |
225 |
192.27 |
| Jul 15 2015 |
5365 |
351.13 |
| Jul 15 2015 |
2131 |
271.7 |
| Jul 08 2015 |
235 |
192.27 |
| Jul 08 2015 |
5405 |
351.13 |
| Jul 08 2015 |
2187 |
271.7 |
| Jul 01 2015 |
243 |
192.27 |
| Jul 01 2015 |
5442 |
351.13 |
| Jul 01 2015 |
2217 |
271.7 |
| Jun 24 2015 |
242 |
192.27 |
| Jun 24 2015 |
5487 |
351.13 |
| Jun 24 2015 |
2262 |
271.7 |
| Jun 17 2015 |
227 |
192.27 |
| Jun 17 2015 |
5474 |
351.13 |
| Jun 17 2015 |
2307 |
271.7 |
| Jun 10 2015 |
5485 |
351.13 |
| Jun 10 2015 |
241 |
192.27 |
| Jun 10 2015 |
2250 |
271.7 |
| Jun 03 2015 |
245 |
192.27 |
| Jun 03 2015 |
5609 |
351.13 |
| Jun 03 2015 |
2315 |
271.7 |
| May 27 2015 |
244 |
192.27 |
| May 27 2015 |
5546 |
351.13 |
| May 27 2015 |
2324 |
271.7 |
| May 20 2015 |
5623 |
351.13 |
| May 20 2015 |
240 |
192.27 |
| May 20 2015 |
2352 |
271.7 |
| May 13 2015 |
239 |
192.27 |
| May 13 2015 |
5659 |
351.13 |
| May 13 2015 |
2337 |
271.7 |
| May 06 2015 |
201 |
192.27 |
| May 06 2015 |
5575 |
351.13 |
| May 06 2015 |
2253 |
271.7 |
| Apr 29 2015 |
222 |
192.27 |
| Apr 29 2015 |
5663 |
351.13 |
| Apr 29 2015 |
2320 |
271.7 |
| Apr 22 2015 |
5707 |
351.13 |
| Apr 22 2015 |
207 |
192.27 |
| Apr 22 2015 |
2303 |
271.7 |
| Apr 15 2015 |
195 |
192.27 |
| Apr 15 2015 |
158 |
192.27 |
| Apr 08 2015 |
195 |
192.27 |
| Apr 08 2015 |
156 |
192.27 |
| Apr 01 2015 |
211 |
192.27 |
| Apr 01 2015 |
176 |
192.27 |
| Mar 25 2015 |
207 |
192.27 |
| Mar 25 2015 |
175 |
192.27 |
| Mar 18 2015 |
209 |
192.27 |
| Mar 18 2015 |
188 |
192.27 |
| Mar 11 2015 |
214 |
192.27 |
| Mar 11 2015 |
266 |
192.27 |
| Mar 04 2015 |
218 |
192.27 |
| Mar 04 2015 |
267 |
192.27 |
| Feb 25 2015 |
219 |
192.27 |
| Feb 25 2015 |
271 |
192.27 |
| Feb 18 2015 |
219 |
192.27 |
| Feb 18 2015 |
273 |
192.27 |
| Feb 11 2015 |
219 |
192.27 |
| Feb 11 2015 |
273 |
192.27 |
| Feb 04 2015 |
219 |
192.27 |
| Feb 04 2015 |
274 |
192.27 |
| Jan 28 2015 |
219 |
192.27 |
| Jan 28 2015 |
272 |
192.27 |
| Jan 21 2015 |
219 |
192.27 |
| Jan 21 2015 |
273 |
192.27 |
| Jan 14 2015 |
219 |
192.27 |
| Jan 14 2015 |
274 |
192.27 |
| Jan 07 2015 |
219 |
192.27 |
| Jan 07 2015 |
274 |
192.27 |
| Dec 31 2014 |
219 |
192.27 |
| Dec 31 2014 |
274 |
192.27 |
| Dec 24 2014 |
219 |
192.27 |
| Dec 24 2014 |
274 |
192.27 |
| Dec 17 2014 |
219 |
192.27 |
| Dec 17 2014 |
274 |
192.27 |
| Dec 10 2014 |
219 |
192.27 |
| Dec 10 2014 |
274 |
192.27 |
| Dec 03 2014 |
219 |
192.27 |
| Dec 03 2014 |
274 |
192.27 |
| Nov 26 2014 |
219 |
192.27 |
| Nov 26 2014 |
274 |
192.27 |
| Nov 19 2014 |
219 |
192.27 |
| Nov 19 2014 |
274 |
192.27 |
| Nov 12 2014 |
219 |
192.27 |
| Nov 12 2014 |
274 |
192.27 |
| Nov 05 2014 |
219 |
192.27 |
| Nov 05 2014 |
274 |
192.27 |
| Oct 29 2014 |
219 |
192.27 |
| Oct 29 2014 |
274 |
192.27 |
| Oct 22 2014 |
225 |
192.27 |
| Oct 22 2014 |
279 |
192.27 |
| Oct 15 2014 |
225 |
192.27 |
| Oct 15 2014 |
279 |
192.27 |
| Oct 08 2014 |
225 |
192.27 |
| Oct 08 2014 |
279 |
192.27 |
| Oct 01 2014 |
223 |
192.27 |
| Oct 01 2014 |
277 |
192.27 |
| Sep 24 2014 |
222 |
192.27 |
| Sep 24 2014 |
276 |
192.27 |
| Sep 17 2014 |
222 |
192.27 |
| Sep 17 2014 |
279 |
192.27 |
| Sep 10 2014 |
226 |
192.27 |
| Sep 10 2014 |
277 |
192.27 |
| Sep 03 2014 |
227 |
192.27 |
| Sep 03 2014 |
273 |
192.27 |
| Aug 27 2014 |
231 |
192.27 |
| Aug 27 2014 |
274 |
192.27 |
| Aug 20 2014 |
235 |
192.27 |
| Aug 20 2014 |
281 |
192.27 |
| Aug 13 2014 |
390 |
213.13 |
| Aug 13 2014 |
516 |
213.13 |
| Aug 06 2014 |
385 |
213.13 |
| Aug 06 2014 |
510 |
213.13 |
| Jul 30 2014 |
395 |
213.13 |
| Jul 30 2014 |
522 |
213.13 |
| Jul 23 2014 |
378 |
213.13 |
| Jul 23 2014 |
526 |
213.13 |
| Jul 16 2014 |
380 |
213.13 |
| Jul 16 2014 |
514 |
213.13 |
| Jul 09 2014 |
357 |
213.13 |
| Jul 09 2014 |
511 |
213.13 |
| Jul 02 2014 |
381 |
213.13 |
| Jul 02 2014 |
524 |
213.13 |
| Jun 25 2014 |
367 |
213.13 |
| Jun 25 2014 |
537 |
213.13 |
| Jun 18 2014 |
360 |
213.13 |
| Jun 18 2014 |
538 |
213.13 |
| Jun 11 2014 |
389 |
213.13 |
| Jun 11 2014 |
563 |
213.13 |
| Jun 04 2014 |
395 |
213.13 |
| Jun 04 2014 |
582 |
213.13 |
| May 28 2014 |
393 |
213.13 |
| May 28 2014 |
589 |
213.13 |
| May 21 2014 |
386 |
213.13 |
| May 21 2014 |
594 |
213.13 |
| May 14 2014 |
404 |
213.13 |
| May 14 2014 |
607 |
213.13 |
| May 07 2014 |
370 |
213.13 |
| May 07 2014 |
615 |
213.13 |
| Apr 30 2014 |
422 |
213.13 |
| Apr 30 2014 |
681 |
213.13 |
| Apr 23 2014 |
452 |
213.13 |
| Apr 23 2014 |
702 |
213.13 |
| Apr 16 2014 |
460 |
213.13 |
| Apr 16 2014 |
724 |
213.13 |
| Apr 09 2014 |
464 |
213.13 |
| Apr 09 2014 |
746 |
213.13 |
| Apr 02 2014 |
456 |
213.13 |
| Apr 02 2014 |
657 |
213.13 |
| Mar 26 2014 |
455 |
213.13 |
| Mar 26 2014 |
674 |
213.13 |
| Mar 19 2014 |
474 |
213.13 |
| Mar 19 2014 |
689 |
213.13 |
| Mar 12 2014 |
489 |
213.13 |
| Mar 12 2014 |
703 |
213.13 |
| Mar 05 2014 |
507 |
213.13 |
| Mar 05 2014 |
724 |
213.13 |
| Feb 26 2014 |
515 |
213.13 |
| Feb 26 2014 |
736 |
213.13 |
| Feb 19 2014 |
512 |
213.13 |
| Feb 19 2014 |
752 |
213.13 |
| Feb 12 2014 |
511 |
213.13 |
| Feb 12 2014 |
759 |
213.13 |
| Feb 05 2014 |
511 |
213.13 |
| Feb 05 2014 |
772 |
213.13 |
| Jan 29 2014 |
511 |
213.13 |
| Jan 29 2014 |
779 |
213.13 |
| Jan 22 2014 |
511 |
213.13 |
| Jan 22 2014 |
783 |
213.13 |
| Jan 15 2014 |
511 |
213.13 |
| Jan 15 2014 |
782 |
213.13 |
| Jan 08 2014 |
511 |
213.13 |
| Jan 08 2014 |
783 |
213.13 |
| Jan 01 2014 |
511 |
213.13 |
| Jan 01 2014 |
785 |
213.13 |
| Dec 25 2013 |
511 |
213.13 |
| Dec 25 2013 |
785 |
213.13 |
| Dec 18 2013 |
511 |
213.13 |
| Dec 18 2013 |
785 |
213.13 |
| Dec 11 2013 |
511 |
213.13 |
| Dec 11 2013 |
785 |
213.13 |
| Dec 04 2013 |
511 |
213.13 |
| Dec 04 2013 |
785 |
213.13 |
| Nov 27 2013 |
511 |
213.13 |
| Nov 27 2013 |
785 |
213.13 |
| Nov 20 2013 |
511 |
213.13 |
| Nov 20 2013 |
785 |
213.13 |
| Nov 13 2013 |
511 |
213.13 |
| Nov 13 2013 |
785 |
213.13 |
| Nov 06 2013 |
511 |
213.13 |
| Nov 06 2013 |
785 |
213.13 |
| Oct 30 2013 |
511 |
213.13 |
| Oct 30 2013 |
785 |
213.13 |
| Oct 23 2013 |
511 |
213.13 |
| Oct 23 2013 |
785 |
213.13 |
| Oct 16 2013 |
510 |
213.13 |
| Oct 16 2013 |
790 |
213.13 |
| Oct 09 2013 |
510 |
213.13 |
| Oct 09 2013 |
799 |
213.13 |
| Oct 02 2013 |
522 |
213.13 |
| Oct 02 2013 |
804 |
213.13 |
| Sep 25 2013 |
523 |
213.13 |
| Sep 25 2013 |
809 |
213.13 |
| Sep 18 2013 |
521 |
213.13 |
| Sep 18 2013 |
815 |
213.13 |
| Sep 11 2013 |
522 |
213.13 |
| Sep 11 2013 |
835 |
213.13 |
| Sep 04 2013 |
525 |
213.13 |
| Sep 04 2013 |
845 |
213.13 |
| Aug 28 2013 |
544 |
213.13 |
| Aug 28 2013 |
863 |
213.13 |
| Aug 21 2013 |
541 |
213.13 |
| Aug 21 2013 |
873 |
213.13 |
| Jun 15 2012 |
779 |
223.34 |
| Jun 15 2012 |
1580 |
223.34 |
| Jun 08 2012 |
788 |
223.34 |
| Jun 08 2012 |
1592 |
223.34 |
| Jun 01 2012 |
879 |
223.34 |
| Jun 01 2012 |
1632 |
223.34 |
| May 25 2012 |
874 |
223.34 |
| May 25 2012 |
1602 |
223.34 |
| May 18 2012 |
972 |
223.34 |
| May 18 2012 |
1685 |
223.34 |
| May 11 2012 |
966 |
223.34 |
| May 11 2012 |
1710 |
223.34 |
| May 04 2012 |
870 |
223.34 |
| May 04 2012 |
1676 |
223.34 |
| Apr 27 2012 |
790 |
223.34 |
| Apr 27 2012 |
1685 |
223.34 |
| Apr 13 2012 |
657 |
223.34 |
| Apr 13 2012 |
1571 |
223.34 |
| Apr 06 2012 |
630 |
223.34 |
| Apr 06 2012 |
1533 |
223.34 |
| Mar 27 2012 |
702 |
223.34 |
| Mar 27 2012 |
1551 |
223.34 |
| Sep 23 2011 |
1437 |
223.34 |
| Sep 16 2011 |
1446 |
223.34 |
| Sep 10 2011 |
1433 |
223.34 |
| Sep 02 2011 |
1423 |
223.34 |
| Aug 26 2011 |
1427 |
223.34 |
