| Aug 05 2025 |
6486 |
291.91 |
| Jul 29 2025 |
6538 |
291.91 |
| Jul 22 2025 |
6364 |
291.91 |
| Jul 15 2025 |
6488 |
291.91 |
| Jul 08 2025 |
6493 |
291.91 |
| Jul 01 2025 |
6400 |
291.91 |
| Jun 24 2025 |
9952 |
339.53 |
| Jun 17 2025 |
10099 |
339.53 |
| Jun 10 2025 |
8940 |
339.53 |
| Jun 03 2025 |
8940 |
339.53 |
| May 27 2025 |
10168 |
339.53 |
| May 20 2025 |
9005 |
339.53 |
| May 13 2025 |
8807 |
339.53 |
| May 06 2025 |
8821 |
339.53 |
| Apr 29 2025 |
8090 |
339.53 |
| Apr 22 2025 |
8315 |
339.53 |
| Apr 15 2025 |
477 |
329.13 |
| Apr 08 2025 |
496 |
329.13 |
| Apr 01 2025 |
516 |
329.13 |
| Mar 25 2025 |
492 |
329.13 |
| Mar 18 2025 |
464 |
329.13 |
| Mar 11 2025 |
520 |
329.13 |
| Mar 04 2025 |
371 |
329.13 |
| Feb 25 2025 |
284 |
329.13 |
| Feb 18 2025 |
284 |
329.13 |
| Feb 11 2025 |
234 |
329.13 |
| Feb 04 2025 |
188 |
329.13 |
| Jan 29 2025 |
184 |
329.13 |
| Aug 07 2024 |
1219 |
306.58 |
| Aug 07 2024 |
1552 |
306.58 |
| Jul 31 2024 |
1242 |
306.58 |
| Jul 31 2024 |
1568 |
306.58 |
| Jul 24 2024 |
1273 |
306.58 |
| Jul 24 2024 |
1496 |
306.58 |
| Jul 17 2024 |
1266 |
306.58 |
| Jul 17 2024 |
1478 |
306.58 |
| Jul 10 2024 |
816 |
306.58 |
| Jul 10 2024 |
1101 |
306.58 |
| Jul 03 2024 |
847 |
306.58 |
| Jul 03 2024 |
1181 |
306.58 |
| Jun 26 2024 |
870 |
306.58 |
| Jun 26 2024 |
1095 |
306.58 |
| Jun 19 2024 |
847 |
306.58 |
| Jun 19 2024 |
1087 |
306.58 |
| Jun 12 2024 |
849 |
306.58 |
| Jun 12 2024 |
1064 |
306.58 |
| Jun 05 2024 |
847 |
306.58 |
| Jun 05 2024 |
1081 |
306.58 |
| May 29 2024 |
858 |
306.58 |
| May 29 2024 |
1061 |
306.58 |
| May 22 2024 |
840 |
306.58 |
| May 22 2024 |
1147 |
306.58 |
| May 15 2024 |
802 |
306.58 |
| May 15 2024 |
1149 |
306.58 |
| May 08 2024 |
829 |
306.58 |
| May 08 2024 |
1192 |
306.58 |
| May 01 2024 |
837 |
306.58 |
| May 01 2024 |
1189 |
306.58 |
| Apr 24 2024 |
2041 |
347.83 |
| Apr 24 2024 |
997 |
306.58 |
| Apr 24 2024 |
3783 |
311.16 |
| Apr 17 2024 |
2044 |
347.83 |
| Apr 17 2024 |
979 |
306.58 |
| Apr 17 2024 |
3919 |
311.16 |
| Apr 10 2024 |
2073 |
347.83 |
| Apr 10 2024 |
980 |
306.58 |
| Apr 10 2024 |
3920 |
311.16 |
| Apr 03 2024 |
2048 |
347.83 |
| Apr 03 2024 |
974 |
306.58 |
| Apr 03 2024 |
3933 |
311.16 |
| Mar 27 2024 |
2061 |
347.83 |
| Mar 27 2024 |
973 |
306.58 |
| Mar 27 2024 |
3962 |
311.16 |
| Mar 21 2024 |
2054 |
347.83 |
| Mar 21 2024 |
964 |
306.58 |
| Mar 21 2024 |
3944 |
311.16 |
| Mar 14 2024 |
2087 |
347.83 |
| Mar 14 2024 |
961 |
306.58 |
| Mar 14 2024 |
3900 |
311.16 |
| Mar 07 2024 |
2087 |
347.83 |
| Mar 07 2024 |
961 |
306.58 |
| Mar 07 2024 |
3908 |
311.16 |
| Feb 29 2024 |
2081 |
347.83 |
| Feb 29 2024 |
959 |
306.58 |
| Feb 29 2024 |
3924 |
311.16 |
| Feb 22 2024 |
2085 |
347.83 |
| Feb 22 2024 |
957 |
306.58 |
| Feb 22 2024 |
3931 |
311.16 |
| Feb 15 2024 |
2038 |
347.83 |
| Feb 15 2024 |
960 |
306.58 |
| Feb 15 2024 |
3937 |
311.16 |
| Feb 08 2024 |
2017 |
347.83 |
| Feb 08 2024 |
953 |
306.58 |
| Feb 08 2024 |
3901 |
311.16 |
| Feb 01 2024 |
1975 |
347.83 |
| Feb 01 2024 |
951 |
306.58 |
| Feb 01 2024 |
3833 |
311.16 |
| Jan 25 2024 |
1950 |
347.83 |
| Jan 25 2024 |
945 |
306.58 |
| Jan 25 2024 |
3823 |
311.16 |
| Jan 18 2024 |
1950 |
347.83 |
| Jan 18 2024 |
946 |
306.58 |
| Jan 18 2024 |
3815 |
311.16 |
| Jan 11 2024 |
1950 |
347.83 |
| Jan 11 2024 |
944 |
306.58 |
| Jan 11 2024 |
3813 |
311.16 |
| Jan 04 2024 |
1950 |
347.83 |
| Jan 04 2024 |
945 |
306.58 |
| Jan 04 2024 |
3811 |
311.16 |
| Dec 28 2023 |
1950 |
347.83 |
| Dec 28 2023 |
946 |
306.58 |
| Dec 28 2023 |
3812 |
311.16 |
| Dec 21 2023 |
1950 |
347.83 |
| Dec 21 2023 |
946 |
306.58 |
| Dec 21 2023 |
3812 |
311.16 |
| Dec 14 2023 |
1950 |
347.83 |
| Dec 14 2023 |
946 |
306.58 |
| Dec 14 2023 |
3813 |
311.16 |
| Dec 07 2023 |
1950 |
347.83 |
| Dec 07 2023 |
946 |
306.58 |
| Dec 07 2023 |
3813 |
311.16 |
| Nov 30 2023 |
1959 |
347.83 |
| Nov 30 2023 |
947 |
306.58 |
| Nov 30 2023 |
3816 |
311.16 |
| Nov 23 2023 |
1960 |
347.83 |
| Nov 23 2023 |
947 |
306.58 |
| Nov 23 2023 |
3813 |
311.16 |
| Nov 16 2023 |
1961 |
347.83 |
| Nov 16 2023 |
947 |
306.58 |
| Nov 16 2023 |
3808 |
311.16 |
| Nov 09 2023 |
1972 |
347.83 |
| Nov 09 2023 |
946 |
306.58 |
| Nov 09 2023 |
3805 |
311.16 |
| Nov 02 2023 |
1970 |
347.83 |
| Nov 02 2023 |
946 |
306.58 |
| Nov 02 2023 |
3805 |
311.16 |
| Oct 26 2023 |
1958 |
347.83 |
| Oct 26 2023 |
935 |
306.58 |
| Oct 26 2023 |
3808 |
311.16 |
| Oct 19 2023 |
1955 |
347.83 |
| Oct 19 2023 |
929 |
306.58 |
| Oct 19 2023 |
3782 |
311.16 |
| Oct 12 2023 |
1953 |
347.83 |
| Oct 12 2023 |
930 |
306.58 |
| Oct 12 2023 |
3785 |
311.16 |
| Oct 05 2023 |
1933 |
347.83 |
| Oct 05 2023 |
930 |
306.58 |
| Oct 05 2023 |
3704 |
311.16 |
| Sep 28 2023 |
1942 |
347.83 |
| Sep 28 2023 |
935 |
306.58 |
| Sep 28 2023 |
3737 |
311.16 |
| Sep 21 2023 |
1937 |
347.83 |
| Sep 21 2023 |
903 |
306.58 |
| Sep 21 2023 |
3725 |
311.16 |
| Sep 14 2023 |
1953 |
347.83 |
| Sep 14 2023 |
907 |
306.58 |
| Sep 14 2023 |
3733 |
311.16 |
| Sep 07 2023 |
1965 |
347.83 |
| Sep 07 2023 |
930 |
306.58 |
| Sep 07 2023 |
3741 |
311.16 |
| Aug 31 2023 |
1970 |
347.83 |
| Aug 31 2023 |
915 |
306.58 |
| Aug 31 2023 |
3754 |
311.16 |
| Aug 24 2023 |
1981 |
347.83 |
| Aug 24 2023 |
1666 |
313.45 |
| Aug 17 2023 |
1999 |
347.83 |
| Aug 17 2023 |
1700 |
313.45 |
| Aug 10 2023 |
2007 |
347.83 |
| Aug 10 2023 |
1735 |
313.45 |
| Aug 03 2023 |
1987 |
347.83 |
| Aug 03 2023 |
1747 |
313.45 |
| Jul 27 2023 |
1994 |
347.83 |
| Jul 27 2023 |
1732 |
313.45 |
| Jul 20 2023 |
2050 |
347.83 |
| Jul 20 2023 |
1562 |
313.45 |
| Jul 13 2023 |
2067 |
347.83 |
| Jul 13 2023 |
1578 |
313.45 |
| Jul 06 2023 |
2073 |
347.83 |
| Jul 06 2023 |
1579 |
313.45 |
| Jun 29 2023 |
2069 |
347.83 |
| Jun 29 2023 |
1577 |
313.45 |
| Jun 22 2023 |
2068 |
347.83 |
| Jun 22 2023 |
1573 |
313.45 |
| Jun 15 2023 |
1968 |
347.83 |
| Jun 15 2023 |
1569 |
313.45 |
| Jun 08 2023 |
1981 |
347.83 |
| Jun 08 2023 |
1598 |
313.45 |
| Jun 01 2023 |
1971 |
347.83 |
| Jun 01 2023 |
1578 |
313.45 |
| May 25 2023 |
1978 |
347.83 |
| May 25 2023 |
1585 |
313.45 |
| May 18 2023 |
1955 |
347.83 |
| May 18 2023 |
1527 |
313.45 |
| May 11 2023 |
1973 |
347.83 |
| May 11 2023 |
1526 |
313.45 |
| May 04 2023 |
1926 |
347.83 |
| May 04 2023 |
1475 |
313.45 |
| Apr 27 2023 |
1925 |
347.83 |
| Apr 27 2023 |
1520 |
313.45 |
| Apr 20 2023 |
1810 |
347.83 |
| Apr 20 2023 |
1454 |
313.45 |
| Apr 13 2023 |
1827 |
347.83 |
| Apr 13 2023 |
1454 |
313.45 |
| Apr 06 2023 |
854 |
279.07 |
| Mar 30 2023 |
829 |
279.07 |
| Mar 23 2023 |
831 |
279.07 |
| Mar 16 2023 |
829 |
279.07 |
| Mar 09 2023 |
812 |
279.07 |
| Mar 02 2023 |
816 |
279.07 |
| Feb 23 2023 |
811 |
279.07 |
| Feb 16 2023 |
823 |
279.07 |
| Feb 09 2023 |
824 |
279.07 |
| Feb 02 2023 |
809 |
279.07 |
| Jan 26 2023 |
811 |
279.07 |
| Jan 19 2023 |
807 |
279.07 |
| Jan 12 2023 |
807 |
279.07 |
| Jan 05 2023 |
807 |
279.07 |
| Dec 29 2022 |
808 |
279.07 |
| Dec 22 2022 |
808 |
279.07 |
| Dec 15 2022 |
810 |
279.07 |
| Dec 08 2022 |
811 |
279.07 |
| Dec 01 2022 |
811 |
279.07 |
| Nov 24 2022 |
811 |
279.07 |
| Nov 17 2022 |
812 |
279.07 |
| Nov 10 2022 |
812 |
279.07 |
| Nov 03 2022 |
811 |
279.07 |
| Oct 27 2022 |
811 |
279.07 |
| Oct 20 2022 |
814 |
279.07 |
| Oct 13 2022 |
812 |
279.07 |
| Oct 06 2022 |
812 |
279.07 |
| Sep 29 2022 |
810 |
279.07 |
| Sep 22 2022 |
807 |
279.07 |
| Sep 15 2022 |
806 |
279.07 |
| Sep 08 2022 |
804 |
279.07 |
| Sep 01 2022 |
798 |
279.07 |
| Aug 25 2022 |
797 |
279.07 |
| Aug 18 2022 |
804 |
279.07 |
| Jun 15 2012 |
793 |
224.94 |
| Jun 15 2012 |
1628 |
224.94 |
| Jun 08 2012 |
802 |
224.94 |
| Jun 08 2012 |
1644 |
224.94 |
| Jun 01 2012 |
892 |
224.94 |
| Jun 01 2012 |
1686 |
224.94 |
| May 25 2012 |
886 |
224.94 |
| May 25 2012 |
1642 |
224.94 |
| May 18 2012 |
985 |
224.94 |
| May 18 2012 |
1728 |
224.94 |
| May 11 2012 |
979 |
224.94 |
| May 11 2012 |
1755 |
224.94 |
| May 04 2012 |
884 |
224.94 |
| May 04 2012 |
1722 |
224.94 |
| Apr 27 2012 |
801 |
224.94 |
| Apr 27 2012 |
1735 |
224.94 |
| Apr 13 2012 |
669 |
224.94 |
| Apr 13 2012 |
1615 |
224.94 |
| Apr 06 2012 |
639 |
224.94 |
| Apr 06 2012 |
1574 |
224.94 |
| Mar 27 2012 |
715 |
224.94 |
| Mar 27 2012 |
1600 |
224.94 |
| Sep 23 2011 |
1480 |
224.94 |
| Sep 16 2011 |
1485 |
224.94 |
| Sep 10 2011 |
1474 |
224.94 |
| Sep 02 2011 |
1460 |
224.94 |
| Aug 26 2011 |
1463 |
224.94 |
