| May 26 2026 |
4688 |
274.35 |
| May 19 2026 |
4772 |
274.35 |
| May 12 2026 |
4561 |
274.35 |
| May 05 2026 |
4553 |
274.35 |
| Apr 28 2026 |
4593 |
274.35 |
| Apr 21 2026 |
4998 |
274.35 |
| Apr 14 2026 |
5027 |
274.35 |
| Apr 07 2026 |
5750 |
274.35 |
| Mar 31 2026 |
5699 |
274.35 |
| Mar 24 2026 |
5690 |
274.35 |
| Mar 17 2026 |
5688 |
274.35 |
| Mar 10 2026 |
5715 |
274.35 |
| Mar 03 2026 |
5728 |
274.35 |
| Feb 24 2026 |
5839 |
274.35 |
| Feb 17 2026 |
5852 |
274.35 |
| Feb 10 2026 |
5852 |
274.35 |
| Feb 03 2026 |
5852 |
274.35 |
| Jan 27 2026 |
5844 |
274.35 |
| Jan 20 2026 |
5844 |
274.35 |
| Jan 13 2026 |
5844 |
274.35 |
| Jan 06 2026 |
5844 |
274.35 |
| Dec 30 2025 |
5844 |
274.35 |
| Dec 23 2025 |
5844 |
274.35 |
| Dec 16 2025 |
5844 |
274.35 |
| Dec 09 2025 |
5688 |
274.35 |
| Dec 02 2025 |
5656 |
274.35 |
| Nov 25 2025 |
5568 |
274.35 |
| Nov 18 2025 |
5566 |
274.35 |
| Nov 11 2025 |
5262 |
274.35 |
| Nov 04 2025 |
5268 |
274.35 |
| Oct 28 2025 |
5416 |
274.35 |
| Oct 21 2025 |
5415 |
274.35 |
| Oct 14 2025 |
5513 |
274.35 |
| Oct 07 2025 |
5563 |
274.35 |
| Sep 30 2025 |
5592 |
274.35 |
| Sep 23 2025 |
5611 |
274.35 |
| Sep 16 2025 |
5566 |
274.35 |
| Sep 09 2025 |
5687 |
274.35 |
| Sep 02 2025 |
4507 |
274.35 |
| Aug 26 2025 |
4501 |
274.35 |
| Aug 19 2025 |
4546 |
274.35 |
| Aug 12 2025 |
4721 |
274.35 |
| Aug 05 2025 |
5007 |
274.35 |
| Jul 29 2025 |
5048 |
274.35 |
| Jul 22 2025 |
4911 |
274.35 |
| Jul 15 2025 |
5016 |
274.35 |
| Jul 08 2025 |
5023 |
274.35 |
| Jul 01 2025 |
4960 |
274.35 |
| Jun 24 2025 |
4967 |
274.35 |
| Jun 17 2025 |
5050 |
274.35 |
