| May 26 2026 |
5700 |
285.65 |
| May 19 2026 |
5820 |
285.65 |
| May 12 2026 |
5479 |
285.65 |
| May 05 2026 |
5472 |
285.65 |
| Apr 28 2026 |
5510 |
285.65 |
| Apr 21 2026 |
5999 |
285.65 |
| Apr 14 2026 |
6036 |
285.65 |
| Apr 07 2026 |
6877 |
285.65 |
| Mar 31 2026 |
6819 |
285.65 |
| Mar 24 2026 |
6807 |
285.65 |
| Mar 17 2026 |
6817 |
285.65 |
| Mar 10 2026 |
6849 |
285.65 |
| Mar 03 2026 |
6870 |
285.65 |
| Feb 24 2026 |
6996 |
285.65 |
| Feb 17 2026 |
7013 |
285.65 |
| Feb 10 2026 |
7013 |
285.65 |
| Feb 03 2026 |
7013 |
285.65 |
| Jan 27 2026 |
7004 |
285.65 |
| Jan 20 2026 |
7004 |
285.65 |
| Jan 13 2026 |
7004 |
285.65 |
| Jan 06 2026 |
7004 |
285.65 |
| Dec 30 2025 |
7004 |
285.65 |
| Dec 23 2025 |
7004 |
285.65 |
| Dec 16 2025 |
7004 |
285.65 |
| Dec 09 2025 |
6804 |
285.65 |
| Dec 02 2025 |
6751 |
285.65 |
| Nov 25 2025 |
6637 |
285.65 |
| Nov 18 2025 |
6636 |
285.65 |
| Nov 11 2025 |
6241 |
285.65 |
| Nov 04 2025 |
6248 |
285.65 |
| Oct 28 2025 |
6435 |
285.65 |
| Oct 21 2025 |
6442 |
285.65 |
| Oct 14 2025 |
6561 |
285.65 |
| Oct 07 2025 |
6622 |
285.65 |
| Sep 30 2025 |
6664 |
285.65 |
| Sep 23 2025 |
6695 |
285.65 |
| Sep 16 2025 |
6623 |
285.65 |
| Sep 09 2025 |
6766 |
285.65 |
| Sep 02 2025 |
5398 |
285.65 |
| Aug 26 2025 |
5386 |
285.65 |
| Aug 19 2025 |
5439 |
285.65 |
| Aug 12 2025 |
5667 |
285.65 |
| Aug 05 2025 |
6017 |
285.65 |
| Jul 29 2025 |
6065 |
285.65 |
| Jul 22 2025 |
5898 |
285.65 |
| Jul 15 2025 |
6023 |
285.65 |
| Jul 08 2025 |
6030 |
285.65 |
| Jul 01 2025 |
5942 |
285.65 |
| Jun 24 2025 |
5955 |
285.65 |
| Jun 17 2025 |
6070 |
285.65 |
