| Apr 15 2025 |
8757 |
333.32 |
| Apr 08 2025 |
8577 |
333.32 |
| Apr 01 2025 |
8444 |
333.32 |
| Mar 25 2025 |
8316 |
333.32 |
| Mar 18 2025 |
8195 |
333.32 |
| Mar 11 2025 |
8413 |
333.32 |
| Mar 04 2025 |
7364 |
333.32 |
| Feb 25 2025 |
7414 |
333.32 |
| Feb 18 2025 |
7342 |
333.32 |
| Feb 11 2025 |
7043 |
333.32 |
| Feb 04 2025 |
6319 |
333.32 |
| Jan 29 2025 |
6295 |
333.32 |
| Aug 13 2014 |
479 |
219.1 |
| Aug 13 2014 |
614 |
219.1 |
| Aug 06 2014 |
472 |
219.1 |
| Aug 06 2014 |
612 |
219.1 |
| Jul 30 2014 |
479 |
219.1 |
| Jul 30 2014 |
623 |
219.1 |
| Jul 23 2014 |
456 |
219.1 |
| Jul 23 2014 |
636 |
219.1 |
| Jul 16 2014 |
419 |
215.47 |
| Jul 16 2014 |
557 |
215.47 |
| Jul 09 2014 |
401 |
215.47 |
| Jul 09 2014 |
550 |
215.47 |
| Jul 02 2014 |
423 |
215.47 |
| Jul 02 2014 |
566 |
215.47 |
| Jun 25 2014 |
404 |
215.47 |
| Jun 25 2014 |
575 |
215.47 |
| Jun 18 2014 |
399 |
215.47 |
| Jun 18 2014 |
581 |
215.47 |
| Jun 11 2014 |
428 |
215.47 |
| Jun 11 2014 |
602 |
215.47 |
| Jun 04 2014 |
435 |
215.47 |
| Jun 04 2014 |
626 |
215.47 |
| May 28 2014 |
431 |
215.47 |
| May 28 2014 |
638 |
215.47 |
| May 21 2014 |
421 |
215.47 |
| May 21 2014 |
641 |
215.47 |
| May 14 2014 |
440 |
215.47 |
| May 14 2014 |
653 |
215.47 |
| May 07 2014 |
399 |
215.47 |
| May 07 2014 |
660 |
215.47 |
| Apr 30 2014 |
453 |
215.47 |
| Apr 30 2014 |
730 |
215.47 |
| Apr 23 2014 |
484 |
215.47 |
| Apr 23 2014 |
751 |
215.47 |
| Apr 16 2014 |
489 |
215.47 |
| Apr 16 2014 |
786 |
215.47 |
| Apr 09 2014 |
493 |
215.47 |
| Apr 09 2014 |
804 |
215.47 |
| Apr 02 2014 |
492 |
215.47 |
| Apr 02 2014 |
715 |
215.47 |
| Mar 26 2014 |
491 |
215.47 |
| Mar 26 2014 |
731 |
215.47 |
| Mar 19 2014 |
510 |
215.47 |
| Mar 19 2014 |
744 |
215.47 |
| Mar 12 2014 |
529 |
215.47 |
| Mar 12 2014 |
755 |
215.47 |
| Mar 05 2014 |
542 |
215.47 |
| Mar 05 2014 |
781 |
215.47 |
| Feb 26 2014 |
557 |
215.47 |
| Feb 26 2014 |
792 |
215.47 |
| Feb 19 2014 |
553 |
215.47 |
| Feb 19 2014 |
808 |
215.47 |
| Feb 12 2014 |
552 |
215.47 |
| Feb 12 2014 |
816 |
215.47 |
| Feb 05 2014 |
552 |
215.47 |
| Feb 05 2014 |
827 |
215.47 |
| Jan 29 2014 |
552 |
215.47 |
| Jan 29 2014 |
834 |
215.47 |
| Jan 22 2014 |
551 |
215.47 |
| Jan 22 2014 |
840 |
215.47 |
| Jan 15 2014 |
551 |
215.47 |
| Jan 15 2014 |
839 |
215.47 |
| Jan 08 2014 |
551 |
215.47 |
| Jan 08 2014 |
839 |
215.47 |
| Jan 01 2014 |
551 |
215.47 |
| Jan 01 2014 |
841 |
215.47 |
| Dec 25 2013 |
551 |
215.47 |
| Dec 25 2013 |
841 |
215.47 |
| Dec 18 2013 |
551 |
215.47 |
| Dec 18 2013 |
841 |
215.47 |
| Dec 11 2013 |
551 |
215.47 |
| Dec 11 2013 |
841 |
215.47 |
| Dec 04 2013 |
551 |
215.47 |
| Dec 04 2013 |
841 |
215.47 |
| Nov 27 2013 |
551 |
215.47 |
| Nov 27 2013 |
841 |
215.47 |
| Nov 20 2013 |
551 |
215.47 |
| Nov 20 2013 |
841 |
215.47 |
| Nov 13 2013 |
551 |
215.47 |
| Nov 13 2013 |
841 |
215.47 |
| Nov 06 2013 |
551 |
215.47 |
| Nov 06 2013 |
841 |
215.47 |
| Oct 30 2013 |
551 |
215.47 |
| Oct 30 2013 |
841 |
215.47 |
| Oct 23 2013 |
551 |
215.47 |
| Oct 23 2013 |
841 |
215.47 |
| Oct 16 2013 |
549 |
215.47 |
| Oct 16 2013 |
844 |
215.47 |
| Oct 09 2013 |
549 |
215.47 |
| Oct 09 2013 |
852 |
215.47 |
| Oct 02 2013 |
561 |
215.47 |
| Oct 02 2013 |
856 |
215.47 |
| Sep 25 2013 |
563 |
215.47 |
| Sep 25 2013 |
863 |
215.47 |
| Sep 18 2013 |
563 |
215.47 |
| Sep 18 2013 |
866 |
215.47 |
| Sep 11 2013 |
564 |
215.47 |
| Sep 11 2013 |
890 |
215.47 |
| Sep 04 2013 |
566 |
215.47 |
| Sep 04 2013 |
900 |
215.47 |
| Aug 28 2013 |
588 |
215.47 |
| Aug 28 2013 |
917 |
215.47 |
| Aug 21 2013 |
586 |
215.47 |
| Aug 21 2013 |
930 |
215.47 |
| Aug 14 2013 |
511 |
211.83 |
| Aug 14 2013 |
836 |
211.83 |
| Aug 07 2013 |
519 |
211.83 |
| Aug 07 2013 |
859 |
211.83 |
| Jul 31 2013 |
528 |
211.83 |
| Jul 31 2013 |
875 |
211.83 |
| Jul 24 2013 |
530 |
211.93 |
| Jul 24 2013 |
884 |
211.93 |
| Jun 15 2012 |
812 |
226.54 |
| Jun 15 2012 |
1693 |
226.54 |
| Jun 08 2012 |
821 |
226.54 |
| Jun 08 2012 |
1709 |
226.54 |
| Jun 01 2012 |
910 |
226.54 |
| Jun 01 2012 |
1753 |
226.54 |
| May 25 2012 |
903 |
226.54 |
| May 25 2012 |
1696 |
226.54 |
| May 18 2012 |
1005 |
226.54 |
| May 18 2012 |
1774 |
226.54 |
| May 11 2012 |
999 |
226.54 |
| May 11 2012 |
1804 |
226.54 |
| May 04 2012 |
903 |
226.54 |
| May 04 2012 |
1775 |
226.54 |
| Apr 27 2012 |
819 |
226.54 |
| Apr 27 2012 |
1787 |
226.54 |
| Apr 13 2012 |
682 |
226.54 |
| Apr 13 2012 |
1661 |
226.54 |
| Apr 06 2012 |
654 |
226.54 |
| Apr 06 2012 |
1620 |
226.54 |
| Mar 27 2012 |
734 |
226.54 |
| Mar 27 2012 |
1654 |
226.54 |
| Sep 23 2011 |
1534 |
226.54 |
| Sep 16 2011 |
1539 |
226.54 |
| Sep 10 2011 |
1528 |
226.54 |
| Sep 02 2011 |
1518 |
226.54 |
| Aug 26 2011 |
1521 |
226.54 |
