| Aug 12 2025 |
789 |
268.29 |
| Aug 12 2025 |
690 |
268.29 |
| Aug 05 2025 |
792 |
268.29 |
| Aug 05 2025 |
688 |
268.29 |
| Jul 29 2025 |
799 |
268.29 |
| Jul 29 2025 |
705 |
268.29 |
| Jul 22 2025 |
796 |
268.29 |
| Jul 22 2025 |
702 |
268.29 |
| Jul 15 2025 |
765 |
268.29 |
| Jul 15 2025 |
670 |
268.29 |
| Jul 08 2025 |
790 |
268.29 |
| Jul 08 2025 |
725 |
268.29 |
| Jul 01 2025 |
794 |
268.29 |
| Jul 01 2025 |
725 |
268.29 |
| Jun 24 2025 |
783 |
268.29 |
| Jun 24 2025 |
717 |
268.29 |
| Jun 17 2025 |
782 |
268.29 |
| Jun 17 2025 |
715 |
268.29 |
| Jun 10 2025 |
791 |
268.29 |
| Jun 10 2025 |
729 |
268.29 |
| Jun 03 2025 |
773 |
268.29 |
| Jun 03 2025 |
752 |
268.29 |
| May 27 2025 |
774 |
268.29 |
| May 27 2025 |
761 |
268.29 |
| May 20 2025 |
743 |
268.29 |
| May 20 2025 |
743 |
268.29 |
| May 13 2025 |
739 |
268.29 |
| May 13 2025 |
737 |
268.29 |
| May 06 2025 |
731 |
268.29 |
| May 06 2025 |
746 |
268.29 |
| Apr 29 2025 |
755 |
268.29 |
| Apr 29 2025 |
755 |
268.29 |
| Apr 22 2025 |
776 |
268.29 |
| Apr 22 2025 |
732 |
268.29 |
| Apr 15 2025 |
774 |
268.29 |
| Apr 15 2025 |
752 |
268.29 |
| Apr 08 2025 |
785 |
268.29 |
| Apr 08 2025 |
752 |
268.29 |
| Apr 01 2025 |
794 |
268.29 |
| Apr 01 2025 |
709 |
268.29 |
| Mar 25 2025 |
799 |
268.29 |
| Mar 25 2025 |
723 |
268.29 |
| Mar 18 2025 |
794 |
268.29 |
| Mar 18 2025 |
721 |
268.29 |
| Mar 11 2025 |
790 |
268.29 |
| Mar 11 2025 |
714 |
268.29 |
| Mar 04 2025 |
792 |
268.29 |
| Mar 04 2025 |
717 |
268.29 |
| Feb 25 2025 |
804 |
268.29 |
| Feb 25 2025 |
717 |
268.29 |
| Feb 18 2025 |
794 |
268.29 |
| Feb 18 2025 |
711 |
268.29 |
| Feb 11 2025 |
787 |
268.29 |
| Feb 11 2025 |
707 |
268.29 |
| Feb 04 2025 |
787 |
268.29 |
| Feb 04 2025 |
706 |
268.29 |
| Jan 29 2025 |
789 |
268.29 |
| Jan 29 2025 |
702 |
268.29 |
| Jan 22 2025 |
784 |
268.29 |
| Jan 22 2025 |
709 |
268.29 |
| Jan 15 2025 |
785 |
268.29 |
| Jan 15 2025 |
726 |
268.29 |
| Jan 08 2025 |
345 |
268.29 |
| Jan 08 2025 |
331 |
268.29 |
| Jan 01 2025 |
356 |
268.29 |
| Jan 01 2025 |
336 |
268.29 |
| Dec 25 2024 |
356 |
268.29 |
| Dec 25 2024 |
335 |
268.29 |
| Dec 18 2024 |
356 |
268.29 |
| Dec 18 2024 |
335 |
268.29 |
| Dec 11 2024 |
354 |
268.29 |
| Dec 11 2024 |
334 |
268.29 |
| Dec 04 2024 |
354 |
268.29 |
| Dec 04 2024 |
334 |
268.29 |
| Nov 27 2024 |
354 |
268.29 |
| Nov 27 2024 |
334 |
268.29 |
| Nov 20 2024 |
354 |
268.29 |
| Nov 20 2024 |
334 |
268.29 |
| Nov 13 2024 |
354 |
268.29 |
| Nov 13 2024 |
334 |
268.29 |
| Nov 06 2024 |
354 |
268.29 |
| Nov 06 2024 |
327 |
268.29 |
| Oct 30 2024 |
357 |
268.29 |
| Oct 30 2024 |
333 |
268.29 |
| Oct 23 2024 |
356 |
268.29 |
| Oct 23 2024 |
560 |
268.29 |
| Oct 16 2024 |
356 |
268.29 |
| Oct 16 2024 |
560 |
268.29 |
| Oct 09 2024 |
355 |
268.29 |
| Oct 09 2024 |
551 |
268.29 |
| Oct 02 2024 |
355 |
268.29 |
| Oct 02 2024 |
538 |
268.29 |
| Sep 25 2024 |
350 |
268.29 |
| Sep 25 2024 |
545 |
268.29 |
| Sep 18 2024 |
348 |
268.29 |
| Sep 18 2024 |
539 |
268.29 |
| Sep 11 2024 |
326 |
268.29 |
| Sep 11 2024 |
528 |
268.29 |
| Sep 04 2024 |
330 |
268.29 |
| Sep 04 2024 |
524 |
268.29 |
| Aug 28 2024 |
336 |
268.29 |
| Aug 28 2024 |
537 |
268.29 |
| Aug 21 2024 |
1528 |
350.91 |
| Aug 21 2024 |
2468 |
350.91 |
| Aug 14 2020 |
121 |
281.01 |
| Aug 07 2020 |
132 |
281.01 |
| Jul 31 2020 |
137 |
281.01 |
| Jul 24 2020 |
138 |
281.01 |
| Jul 17 2020 |
135 |
281.01 |
| Jul 10 2020 |
152 |
281.01 |
| Jul 03 2020 |
154 |
281.01 |
| Jun 26 2020 |
193 |
281.01 |
| Jun 19 2020 |
206 |
281.01 |
| Jun 12 2020 |
206 |
281.01 |
| Jun 05 2020 |
209 |
281.01 |
| May 29 2020 |
213 |
281.01 |
| May 22 2020 |
218 |
281.01 |
| May 15 2020 |
238 |
281.01 |
| May 08 2020 |
233 |
281.01 |
| May 01 2020 |
300 |
281.01 |
| Apr 24 2020 |
301 |
281.01 |
| Apr 17 2020 |
301 |
281.01 |
| Apr 10 2020 |
309 |
281.01 |
| Apr 03 2020 |
341 |
281.01 |
| Mar 27 2020 |
341 |
281.01 |
| Mar 20 2020 |
343 |
281.01 |
| Mar 13 2020 |
342 |
281.01 |
| Mar 06 2020 |
349 |
281.01 |
| Feb 28 2020 |
360 |
281.01 |
| Feb 21 2020 |
360 |
281.01 |
| Feb 14 2020 |
358 |
281.01 |
| Feb 07 2020 |
361 |
281.01 |
| Jan 31 2020 |
360 |
281.01 |
| Jan 24 2020 |
360 |
281.01 |
| Jan 17 2020 |
360 |
281.01 |
| Jan 10 2020 |
360 |
281.01 |
| Jan 03 2020 |
360 |
281.01 |
| Dec 27 2019 |
360 |
281.01 |
| Dec 20 2019 |
360 |
281.01 |
| Dec 13 2019 |
360 |
281.01 |
| Dec 06 2019 |
360 |
281.01 |
| Nov 29 2019 |
360 |
281.01 |
| Nov 22 2019 |
360 |
281.01 |
| Nov 15 2019 |
360 |
281.01 |
| Nov 08 2019 |
360 |
281.01 |
| Nov 01 2019 |
360 |
281.01 |
| Oct 25 2019 |
360 |
281.01 |
| Oct 18 2019 |
360 |
281.01 |
| Oct 11 2019 |
360 |
281.01 |
| Oct 04 2019 |
360 |
281.01 |
| Sep 27 2019 |
360 |
281.01 |
| Sep 20 2019 |
363 |
281.01 |
| Sep 13 2019 |
364 |
281.01 |
| Sep 06 2019 |
365 |
281.01 |
| Aug 30 2019 |
374 |
281.01 |
| Aug 23 2019 |
370 |
281.01 |
| Aug 16 2019 |
781 |
312.38 |
| Aug 09 2019 |
775 |
312.38 |
| Aug 02 2019 |
767 |
312.38 |
| Jul 26 2019 |
771 |
312.38 |
| Jul 19 2019 |
786 |
312.38 |
| Jul 12 2019 |
788 |
312.38 |
| Jul 05 2019 |
785 |
312.38 |
| Jun 28 2019 |
793 |
312.38 |
| Jun 21 2019 |
790 |
312.38 |
| Jun 14 2019 |
787 |
312.38 |
| Jun 07 2019 |
798 |
312.38 |
| May 31 2019 |
823 |
312.38 |
| May 24 2019 |
808 |
312.38 |
| May 17 2019 |
830 |
312.38 |
| May 10 2019 |
828 |
312.38 |
| May 03 2019 |
811 |
312.38 |
| Apr 26 2019 |
804 |
312.38 |
| Apr 19 2019 |
799 |
312.38 |
| Apr 18 2019 |
800 |
312.38 |
| Apr 12 2019 |
819 |
312.38 |
| Apr 05 2019 |
800 |
312.38 |
| Mar 29 2019 |
792 |
312.38 |
| Mar 22 2019 |
805 |
312.38 |
| Mar 15 2019 |
843 |
312.38 |
| Mar 08 2019 |
799 |
312.38 |
| Mar 01 2019 |
803 |
312.38 |
| Feb 22 2019 |
805 |
312.38 |
| Feb 15 2019 |
822 |
312.38 |
| Feb 08 2019 |
871 |
312.38 |
| Feb 01 2019 |
871 |
312.38 |
| Jan 25 2019 |
871 |
312.38 |
| Jan 18 2019 |
871 |
312.38 |
| Jan 11 2019 |
871 |
312.38 |
| Jan 04 2019 |
871 |
312.38 |
| Dec 28 2018 |
871 |
312.38 |
| Dec 21 2018 |
871 |
312.38 |
| Dec 14 2018 |
871 |
312.38 |
| Dec 07 2018 |
871 |
312.38 |
| Nov 30 2018 |
871 |
312.38 |
| Nov 23 2018 |
871 |
312.38 |
| Nov 16 2018 |
871 |
312.38 |
| Nov 09 2018 |
871 |
312.38 |
| Nov 02 2018 |
871 |
312.38 |
| Oct 26 2018 |
871 |
312.38 |
| Oct 19 2018 |
871 |
312.38 |
| Oct 12 2018 |
871 |
312.38 |
| Oct 05 2018 |
871 |
312.38 |
| Sep 28 2018 |
872 |
312.38 |
| Sep 21 2018 |
864 |
312.38 |
| Sep 14 2018 |
870 |
312.38 |
| Sep 07 2018 |
871 |
312.38 |
| Aug 31 2018 |
914 |
312.38 |
| Aug 24 2018 |
883 |
312.38 |
| Aug 17 2018 |
1221 |
328.59 |
| Aug 10 2018 |
1214 |
328.59 |
| Aug 03 2018 |
1219 |
328.59 |
| Jul 27 2018 |
1240 |
328.59 |
| Jul 20 2018 |
1253 |
328.59 |
| Jul 13 2018 |
1270 |
328.59 |
| Jul 06 2018 |
1256 |
328.59 |
| Jun 29 2018 |
1252 |
328.59 |
| Jun 22 2018 |
1301 |
328.59 |
| Jun 15 2018 |
1304 |
328.59 |
| Jun 08 2018 |
1338 |
328.59 |
| Jun 01 2018 |
1332 |
328.59 |
| May 25 2018 |
1327 |
328.59 |
| May 18 2018 |
1330 |
328.59 |
| May 11 2018 |
1312 |
328.59 |
| May 04 2018 |
1321 |
328.59 |
| Apr 27 2018 |
1365 |
328.59 |
| Apr 20 2018 |
1361 |
328.59 |
| Apr 13 2018 |
1329 |
328.59 |
| Apr 06 2018 |
1333 |
328.59 |
| Mar 30 2018 |
1317 |
328.59 |
| Mar 23 2018 |
1409 |
328.59 |
| Mar 16 2018 |
1410 |
328.59 |
| Mar 09 2018 |
1406 |
328.59 |
| Mar 02 2018 |
1434 |
328.59 |
| Feb 23 2018 |
1467 |
328.59 |
| Feb 16 2018 |
1425 |
328.59 |
| Feb 09 2018 |
1477 |
328.59 |
| Feb 02 2018 |
1469 |
328.59 |
| Jan 26 2018 |
1469 |
328.59 |
| Jan 19 2018 |
1469 |
328.59 |
| Jan 12 2018 |
1466 |
328.59 |
| Jan 05 2018 |
1466 |
328.59 |
| Dec 29 2017 |
1466 |
328.59 |
| Dec 22 2017 |
1466 |
328.59 |
| Dec 15 2017 |
1466 |
328.59 |
| Dec 08 2017 |
1466 |
328.59 |
| Dec 01 2017 |
1466 |
328.59 |
| Nov 24 2017 |
1466 |
328.59 |
| Nov 17 2017 |
1466 |
328.59 |
| Nov 10 2017 |
1466 |
328.59 |
| Nov 03 2017 |
1466 |
328.59 |
| Oct 27 2017 |
1466 |
328.59 |
| Oct 20 2017 |
1463 |
328.59 |
| Oct 13 2017 |
1462 |
328.59 |
| Oct 06 2017 |
1462 |
328.59 |
| Sep 29 2017 |
1466 |
328.59 |
| Sep 22 2017 |
1466 |
328.59 |
| Sep 15 2017 |
1460 |
328.59 |
| Aug 18 2017 |
490 |
266.41 |
| Aug 11 2017 |
485 |
266.41 |
| Aug 04 2017 |
499 |
266.41 |
| Jul 28 2017 |
498 |
266.41 |
| Jul 21 2017 |
512 |
266.41 |
| Jul 14 2017 |
559 |
266.41 |
| Jul 07 2017 |
566 |
266.41 |
| Jun 30 2017 |
564 |
266.41 |
| Jun 23 2017 |
577 |
266.41 |
| Jun 16 2017 |
576 |
266.41 |
| Jun 09 2017 |
568 |
266.41 |
| Jun 02 2017 |
565 |
266.41 |
| May 26 2017 |
573 |
266.41 |
| May 19 2017 |
584 |
266.41 |
| May 12 2017 |
592 |
266.41 |
| May 05 2017 |
651 |
266.41 |
| Apr 28 2017 |
654 |
266.41 |
| Apr 21 2017 |
661 |
266.41 |
| Apr 14 2017 |
687 |
266.41 |
| Apr 07 2017 |
684 |
266.41 |
| Mar 31 2017 |
700 |
266.41 |
| Mar 24 2017 |
681 |
266.41 |
| Mar 17 2017 |
685 |
266.41 |
| Mar 10 2017 |
688 |
266.41 |
| Mar 03 2017 |
687 |
266.41 |
| Feb 24 2017 |
688 |
266.41 |
| Feb 17 2017 |
688 |
266.41 |
| Feb 10 2017 |
698 |
266.41 |
| Feb 03 2017 |
700 |
266.41 |
| Jan 27 2017 |
700 |
266.41 |
| Jan 20 2017 |
699 |
266.41 |
| Jan 13 2017 |
699 |
266.41 |
| Jan 06 2017 |
699 |
266.41 |
| Dec 30 2016 |
698 |
266.41 |
| Dec 23 2016 |
698 |
266.41 |
| Dec 16 2016 |
698 |
266.41 |
| Dec 09 2016 |
698 |
266.41 |
| Dec 02 2016 |
698 |
266.41 |
| Nov 25 2016 |
699 |
266.41 |
| Nov 18 2016 |
699 |
266.41 |
| Nov 11 2016 |
699 |
266.41 |
| Nov 04 2016 |
699 |
266.41 |
| Oct 28 2016 |
699 |
266.41 |
| Oct 21 2016 |
699 |
266.41 |
| Oct 14 2016 |
698 |
266.41 |
| Oct 07 2016 |
698 |
266.41 |
| Sep 30 2016 |
717 |
266.41 |
| Sep 23 2016 |
717 |
266.41 |
| Sep 16 2016 |
718 |
266.41 |
| Sep 09 2016 |
744 |
266.41 |
| Sep 02 2016 |
772 |
266.41 |
| Aug 12 2016 |
123 |
189.42 |
| Aug 12 2016 |
63 |
189.42 |
| Aug 05 2016 |
123 |
189.42 |
| Aug 05 2016 |
106 |
189.42 |
| Jul 29 2016 |
124 |
189.42 |
| Jul 29 2016 |
99 |
189.42 |
| Jul 22 2016 |
131 |
189.42 |
| Jul 22 2016 |
100 |
189.42 |
| Jun 22 2016 |
119 |
189.42 |
| Jun 22 2016 |
140 |
189.42 |
| Jun 15 2016 |
129 |
189.42 |
| Jun 15 2016 |
145 |
189.42 |
| Jun 08 2016 |
129 |
189.42 |
| Jun 08 2016 |
142 |
189.42 |
| Jun 01 2016 |
130 |
189.42 |
| Jun 01 2016 |
152 |
189.42 |
| May 25 2016 |
129 |
189.42 |
| May 25 2016 |
155 |
189.42 |
| May 18 2016 |
125 |
189.42 |
| May 18 2016 |
161 |
189.42 |
| May 11 2016 |
121 |
189.42 |
| May 11 2016 |
145 |
189.42 |
| May 04 2016 |
119 |
189.42 |
| May 04 2016 |
151 |
189.42 |
| Apr 27 2016 |
148 |
189.42 |
| Apr 27 2016 |
166 |
189.42 |
| Apr 20 2016 |
169 |
189.42 |
| Apr 20 2016 |
183 |
189.42 |
| Apr 13 2016 |
188 |
189.42 |
| Apr 13 2016 |
194 |
189.42 |
| Apr 06 2016 |
189 |
189.42 |
| Apr 06 2016 |
186 |
189.42 |
| Mar 30 2016 |
182 |
189.42 |
| Mar 30 2016 |
193 |
189.42 |
| Mar 23 2016 |
182 |
189.42 |
| Mar 23 2016 |
194 |
189.42 |
| Mar 16 2016 |
184 |
189.42 |
| Mar 16 2016 |
188 |
189.42 |
| Mar 09 2016 |
186 |
189.42 |
| Mar 09 2016 |
188 |
189.42 |
| Mar 02 2016 |
184 |
189.42 |
| Mar 02 2016 |
184 |
189.42 |
| Feb 24 2016 |
181 |
189.42 |
| Feb 24 2016 |
191 |
189.42 |
| Feb 17 2016 |
181 |
189.42 |
| Feb 17 2016 |
191 |
189.42 |
| Feb 10 2016 |
181 |
189.42 |
| Feb 10 2016 |
190 |
189.42 |
| Feb 03 2016 |
181 |
189.42 |
| Feb 03 2016 |
190 |
189.42 |
| Jan 27 2016 |
181 |
189.42 |
| Jan 27 2016 |
190 |
189.42 |
| Jan 20 2016 |
181 |
189.42 |
| Jan 20 2016 |
190 |
189.42 |
| Jan 13 2016 |
181 |
189.42 |
| Jan 13 2016 |
190 |
189.42 |
| Jan 06 2016 |
181 |
189.42 |
| Jan 06 2016 |
190 |
189.42 |
| Dec 30 2015 |
181 |
189.42 |
| Dec 30 2015 |
190 |
189.42 |
| Dec 23 2015 |
181 |
189.42 |
| Dec 23 2015 |
190 |
189.42 |
| Dec 16 2015 |
181 |
189.42 |
| Dec 16 2015 |
190 |
189.42 |
| Dec 09 2015 |
181 |
189.42 |
| Dec 09 2015 |
190 |
189.42 |
| Dec 02 2015 |
181 |
189.42 |
| Dec 02 2015 |
190 |
189.42 |
| Nov 25 2015 |
181 |
189.42 |
| Nov 25 2015 |
190 |
189.42 |
| Nov 18 2015 |
181 |
189.42 |
| Nov 18 2015 |
190 |
189.42 |
| Nov 11 2015 |
181 |
189.42 |
| Nov 11 2015 |
190 |
189.42 |
| Nov 04 2015 |
181 |
189.42 |
| Nov 04 2015 |
190 |
189.42 |
| Oct 28 2015 |
181 |
189.42 |
| Oct 28 2015 |
190 |
189.42 |
| Oct 21 2015 |
181 |
189.42 |
| Oct 21 2015 |
190 |
189.42 |
| Oct 14 2015 |
181 |
189.42 |
| Oct 14 2015 |
190 |
189.42 |
| Oct 07 2015 |
181 |
189.42 |
| Oct 07 2015 |
190 |
189.42 |
| Sep 30 2015 |
182 |
189.42 |
| Sep 30 2015 |
192 |
189.42 |
| Sep 23 2015 |
180 |
189.42 |
| Sep 23 2015 |
192 |
189.42 |
| Sep 16 2015 |
180 |
189.42 |
| Sep 16 2015 |
196 |
189.42 |
| Sep 09 2015 |
181 |
189.42 |
| Sep 09 2015 |
200 |
189.42 |
| Sep 02 2015 |
175 |
189.42 |
| Sep 02 2015 |
197 |
189.42 |
| Aug 26 2015 |
174 |
189.42 |
| Aug 26 2015 |
197 |
189.42 |
| Aug 19 2015 |
175 |
189.42 |
| Aug 19 2015 |
196 |
189.42 |
| Aug 12 2015 |
180 |
190.76 |
| Aug 12 2015 |
168 |
190.76 |
| Aug 05 2015 |
181 |
190.76 |
| Aug 05 2015 |
169 |
190.76 |
| Jul 29 2015 |
175 |
190.76 |
| Jul 29 2015 |
156 |
190.76 |
| Jul 22 2015 |
179 |
190.76 |
| Jul 22 2015 |
161 |
190.76 |
| Jul 15 2015 |
216 |
190.76 |
| Jul 15 2015 |
171 |
190.76 |
| Jul 08 2015 |
226 |
190.76 |
| Jul 08 2015 |
191 |
190.76 |
| Jul 01 2015 |
231 |
190.76 |
| Jul 01 2015 |
192 |
190.76 |
| Jun 24 2015 |
231 |
190.76 |
| Jun 24 2015 |
190 |
190.76 |
| Jun 17 2015 |
218 |
190.76 |
| Jun 17 2015 |
192 |
190.76 |
| Jun 10 2015 |
234 |
190.76 |
| Jun 10 2015 |
184 |
190.76 |
| Jun 03 2015 |
237 |
190.76 |
| Jun 03 2015 |
238 |
190.76 |
| May 27 2015 |
235 |
190.76 |
| May 27 2015 |
189 |
190.76 |
| May 20 2015 |
230 |
190.76 |
| May 20 2015 |
182 |
190.76 |
| May 13 2015 |
228 |
190.76 |
| May 13 2015 |
171 |
190.76 |
| May 06 2015 |
187 |
190.76 |
| May 06 2015 |
134 |
190.76 |
| Apr 29 2015 |
205 |
190.76 |
| Apr 29 2015 |
153 |
190.76 |
| Apr 22 2015 |
192 |
190.76 |
| Apr 22 2015 |
143 |
190.76 |
| Apr 15 2015 |
184 |
190.76 |
| Apr 15 2015 |
151 |
190.76 |
| Apr 08 2015 |
184 |
190.76 |
| Apr 08 2015 |
150 |
190.76 |
| Apr 01 2015 |
201 |
190.76 |
| Apr 01 2015 |
166 |
190.76 |
| Mar 25 2015 |
196 |
190.76 |
| Mar 25 2015 |
164 |
190.76 |
| Mar 18 2015 |
196 |
190.76 |
| Mar 18 2015 |
176 |
190.76 |
| Mar 11 2015 |
203 |
190.76 |
| Mar 11 2015 |
254 |
190.76 |
| Mar 04 2015 |
206 |
190.76 |
| Mar 04 2015 |
255 |
190.76 |
| Feb 25 2015 |
208 |
190.76 |
| Feb 25 2015 |
259 |
190.76 |
| Feb 18 2015 |
209 |
190.76 |
| Feb 18 2015 |
260 |
190.76 |
| Feb 11 2015 |
209 |
190.76 |
| Feb 11 2015 |
260 |
190.76 |
| Feb 04 2015 |
209 |
190.76 |
| Feb 04 2015 |
260 |
190.76 |
| Jan 28 2015 |
209 |
190.76 |
| Jan 28 2015 |
257 |
190.76 |
| Jan 21 2015 |
209 |
190.76 |
| Jan 21 2015 |
258 |
190.76 |
| Jan 14 2015 |
209 |
190.76 |
| Jan 14 2015 |
259 |
190.76 |
| Jan 07 2015 |
209 |
190.76 |
| Jan 07 2015 |
259 |
190.76 |
| Dec 31 2014 |
210 |
190.76 |
| Dec 31 2014 |
259 |
190.76 |
| Dec 24 2014 |
210 |
190.76 |
| Dec 24 2014 |
259 |
190.76 |
| Dec 17 2014 |
210 |
190.76 |
| Dec 17 2014 |
259 |
190.76 |
| Dec 10 2014 |
210 |
190.76 |
| Dec 10 2014 |
259 |
190.76 |
| Dec 03 2014 |
210 |
190.76 |
| Dec 03 2014 |
259 |
190.76 |
| Nov 26 2014 |
210 |
190.76 |
| Nov 26 2014 |
259 |
190.76 |
| Nov 19 2014 |
210 |
190.76 |
| Nov 19 2014 |
259 |
190.76 |
| Nov 12 2014 |
210 |
190.76 |
| Nov 12 2014 |
259 |
190.76 |
| Nov 05 2014 |
210 |
190.76 |
| Nov 05 2014 |
259 |
190.76 |
| Oct 29 2014 |
210 |
190.76 |
| Oct 29 2014 |
259 |
190.76 |
| Oct 22 2014 |
216 |
190.76 |
| Oct 22 2014 |
264 |
190.76 |
| Oct 15 2014 |
216 |
190.76 |
| Oct 15 2014 |
264 |
190.76 |
| Oct 08 2014 |
216 |
190.76 |
| Oct 08 2014 |
264 |
190.76 |
| Oct 01 2014 |
214 |
190.76 |
| Oct 01 2014 |
262 |
190.76 |
| Sep 24 2014 |
214 |
190.76 |
| Sep 24 2014 |
261 |
190.76 |
| Sep 17 2014 |
214 |
190.76 |
| Sep 17 2014 |
265 |
190.76 |
| Sep 10 2014 |
216 |
190.76 |
| Sep 10 2014 |
265 |
190.76 |
| Sep 03 2014 |
218 |
190.76 |
| Sep 03 2014 |
261 |
190.76 |
| Aug 27 2014 |
221 |
190.76 |
| Aug 27 2014 |
263 |
190.76 |
| Aug 20 2014 |
225 |
190.76 |
| Aug 20 2014 |
267 |
190.76 |
| Aug 13 2014 |
431 |
215.78 |
| Aug 13 2014 |
554 |
215.78 |
| Aug 06 2014 |
427 |
215.78 |
| Aug 06 2014 |
550 |
215.78 |
| Jul 30 2014 |
436 |
215.78 |
| Jul 30 2014 |
562 |
215.78 |
| Jul 23 2014 |
420 |
215.78 |
| Jul 23 2014 |
570 |
215.78 |
| Jul 16 2014 |
426 |
215.78 |
| Jul 16 2014 |
562 |
215.78 |
| Jul 09 2014 |
408 |
215.78 |
| Jul 09 2014 |
556 |
215.78 |
| Jul 02 2014 |
429 |
215.78 |
| Jul 02 2014 |
570 |
215.78 |
| Jun 25 2014 |
411 |
215.78 |
| Jun 25 2014 |
580 |
215.78 |
| Jun 18 2014 |
407 |
215.78 |
| Jun 18 2014 |
586 |
215.78 |
| Jun 11 2014 |
436 |
215.78 |
| Jun 11 2014 |
609 |
215.78 |
| Jun 04 2014 |
443 |
215.78 |
| Jun 04 2014 |
635 |
215.78 |
| May 28 2014 |
437 |
215.78 |
| May 28 2014 |
644 |
215.78 |
| May 21 2014 |
426 |
215.78 |
| May 21 2014 |
646 |
215.78 |
| May 14 2014 |
444 |
215.78 |
| May 14 2014 |
658 |
215.78 |
| May 07 2014 |
403 |
215.78 |
| May 07 2014 |
671 |
215.78 |
| Apr 30 2014 |
458 |
215.78 |
| Apr 30 2014 |
744 |
215.78 |
| Apr 23 2014 |
489 |
215.78 |
| Apr 23 2014 |
762 |
215.78 |
| Apr 16 2014 |
495 |
215.78 |
| Apr 16 2014 |
794 |
215.78 |
| Apr 09 2014 |
499 |
215.78 |
| Apr 09 2014 |
811 |
215.78 |
| Apr 02 2014 |
499 |
215.78 |
| Apr 02 2014 |
722 |
215.78 |
| Mar 26 2014 |
498 |
215.78 |
| Mar 26 2014 |
739 |
215.78 |
| Mar 19 2014 |
517 |
215.78 |
| Mar 19 2014 |
752 |
215.78 |
| Mar 12 2014 |
536 |
215.78 |
| Mar 12 2014 |
767 |
215.78 |
| Mar 05 2014 |
552 |
215.78 |
| Mar 05 2014 |
796 |
215.78 |
| Feb 26 2014 |
564 |
215.78 |
| Feb 26 2014 |
805 |
215.78 |
| Feb 19 2014 |
560 |
215.78 |
| Feb 19 2014 |
822 |
215.78 |
| Feb 12 2014 |
559 |
215.78 |
| Feb 12 2014 |
830 |
215.78 |
| Feb 05 2014 |
559 |
215.78 |
| Feb 05 2014 |
841 |
215.78 |
| Jan 29 2014 |
559 |
215.78 |
| Jan 29 2014 |
849 |
215.78 |
| Jan 22 2014 |
558 |
215.78 |
| Jan 22 2014 |
855 |
215.78 |
| Jan 15 2014 |
558 |
215.78 |
| Jan 15 2014 |
855 |
215.78 |
| Jan 08 2014 |
558 |
215.78 |
| Jan 08 2014 |
855 |
215.78 |
| Jan 01 2014 |
558 |
215.78 |
| Jan 01 2014 |
857 |
215.78 |
| Dec 25 2013 |
558 |
215.78 |
| Dec 25 2013 |
857 |
215.78 |
| Dec 18 2013 |
558 |
215.78 |
| Dec 18 2013 |
857 |
215.78 |
| Dec 11 2013 |
558 |
215.78 |
| Dec 11 2013 |
857 |
215.78 |
| Dec 04 2013 |
558 |
215.78 |
| Dec 04 2013 |
857 |
215.78 |
| Nov 27 2013 |
558 |
215.78 |
| Nov 27 2013 |
857 |
215.78 |
| Nov 20 2013 |
558 |
215.78 |
| Nov 20 2013 |
857 |
215.78 |
| Nov 13 2013 |
558 |
215.78 |
| Nov 13 2013 |
857 |
215.78 |
| Nov 06 2013 |
558 |
215.78 |
| Nov 06 2013 |
857 |
215.78 |
| Oct 30 2013 |
558 |
215.78 |
| Oct 30 2013 |
857 |
215.78 |
| Oct 23 2013 |
558 |
215.78 |
| Oct 23 2013 |
857 |
215.78 |
| Oct 16 2013 |
556 |
215.78 |
| Oct 16 2013 |
858 |
215.78 |
| Oct 09 2013 |
556 |
215.78 |
| Oct 09 2013 |
866 |
215.78 |
| Oct 02 2013 |
568 |
215.78 |
| Oct 02 2013 |
872 |
215.78 |
| Sep 25 2013 |
570 |
215.78 |
| Sep 25 2013 |
878 |
215.78 |
| Sep 18 2013 |
570 |
215.78 |
| Sep 18 2013 |
881 |
215.78 |
| Sep 11 2013 |
571 |
215.78 |
| Sep 11 2013 |
903 |
215.78 |
| Sep 04 2013 |
573 |
215.78 |
| Sep 04 2013 |
913 |
215.78 |
| Aug 28 2013 |
595 |
215.78 |
| Aug 28 2013 |
929 |
215.78 |
| Aug 21 2013 |
593 |
215.78 |
| Aug 21 2013 |
943 |
215.78 |
| Jun 15 2012 |
834 |
228.03 |
| Jun 15 2012 |
1748 |
228.03 |
| Jun 08 2012 |
843 |
228.03 |
| Jun 08 2012 |
1763 |
228.03 |
| Jun 01 2012 |
934 |
228.03 |
| Jun 01 2012 |
1804 |
228.03 |
| May 25 2012 |
927 |
228.03 |
| May 25 2012 |
1746 |
228.03 |
| May 18 2012 |
1029 |
228.03 |
| May 18 2012 |
1828 |
228.03 |
| May 11 2012 |
1023 |
228.03 |
| May 11 2012 |
1855 |
228.03 |
| May 04 2012 |
926 |
228.03 |
| May 04 2012 |
1821 |
228.03 |
| Apr 27 2012 |
839 |
228.03 |
| Apr 27 2012 |
1830 |
228.03 |
| Apr 13 2012 |
699 |
228.03 |
| Apr 13 2012 |
1702 |
228.03 |
| Apr 06 2012 |
672 |
228.03 |
| Apr 06 2012 |
1661 |
228.03 |
| Mar 27 2012 |
750 |
228.03 |
| Mar 27 2012 |
1696 |
228.03 |
| Sep 23 2011 |
1574 |
228.03 |
| Sep 16 2011 |
1580 |
228.03 |
| Sep 10 2011 |
1570 |
228.03 |
| Sep 02 2011 |
1557 |
228.03 |
| Aug 26 2011 |
1560 |
228.03 |
