| May 26 2026 |
4864 |
276.39 |
| May 19 2026 |
4953 |
276.39 |
| May 12 2026 |
4733 |
276.39 |
| May 05 2026 |
4725 |
276.39 |
| Apr 28 2026 |
4763 |
276.39 |
| Apr 21 2026 |
5181 |
276.39 |
| Apr 14 2026 |
5210 |
276.39 |
| Apr 07 2026 |
5958 |
276.39 |
| Mar 31 2026 |
5902 |
276.39 |
| Mar 24 2026 |
5889 |
276.39 |
| Mar 17 2026 |
5887 |
276.39 |
| Mar 10 2026 |
5915 |
276.39 |
| Mar 03 2026 |
5929 |
276.39 |
| Feb 24 2026 |
6038 |
276.39 |
| Feb 17 2026 |
6052 |
276.39 |
| Feb 10 2026 |
6052 |
276.39 |
| Feb 03 2026 |
6052 |
276.39 |
| Jan 27 2026 |
6044 |
276.39 |
| Jan 20 2026 |
6044 |
276.39 |
| Jan 13 2026 |
6044 |
276.39 |
| Jan 06 2026 |
6044 |
276.39 |
| Dec 30 2025 |
6044 |
276.39 |
| Dec 23 2025 |
6044 |
276.39 |
| Dec 16 2025 |
6044 |
276.39 |
| Dec 09 2025 |
5878 |
276.39 |
| Dec 02 2025 |
5840 |
276.39 |
| Nov 25 2025 |
5749 |
276.39 |
| Nov 18 2025 |
5748 |
276.39 |
| Nov 11 2025 |
5433 |
276.39 |
| Nov 04 2025 |
5439 |
276.39 |
| Oct 28 2025 |
5591 |
276.39 |
| Oct 21 2025 |
5588 |
276.39 |
| Oct 14 2025 |
5691 |
276.39 |
| Oct 07 2025 |
5745 |
276.39 |
| Sep 30 2025 |
5779 |
276.39 |
| Sep 23 2025 |
5799 |
276.39 |
| Sep 16 2025 |
5752 |
276.39 |
| Sep 09 2025 |
5876 |
276.39 |
| Sep 02 2025 |
4665 |
276.39 |
| Aug 26 2025 |
4656 |
276.39 |
| Aug 19 2025 |
4701 |
276.39 |
| Aug 12 2025 |
4883 |
276.39 |
| Aug 05 2025 |
5181 |
276.39 |
| Jul 29 2025 |
5221 |
276.39 |
| Jul 22 2025 |
5077 |
276.39 |
| Jul 15 2025 |
5185 |
276.39 |
| Jul 08 2025 |
5196 |
276.39 |
| Jul 01 2025 |
5135 |
276.39 |
| Jun 24 2025 |
5140 |
276.39 |
| Jun 17 2025 |
5229 |
276.39 |
