| May 26 2026 |
4877 |
276.53 |
| May 19 2026 |
4966 |
276.53 |
| May 12 2026 |
4746 |
276.53 |
| May 05 2026 |
4738 |
276.53 |
| Apr 28 2026 |
4776 |
276.53 |
| Apr 21 2026 |
5196 |
276.53 |
| Apr 14 2026 |
5225 |
276.53 |
| Apr 07 2026 |
5975 |
276.53 |
| Mar 31 2026 |
5919 |
276.53 |
| Mar 24 2026 |
5905 |
276.53 |
| Mar 17 2026 |
5904 |
276.53 |
| Mar 10 2026 |
5932 |
276.53 |
| Mar 03 2026 |
5946 |
276.53 |
| Feb 24 2026 |
6055 |
276.53 |
| Feb 17 2026 |
6069 |
276.53 |
| Feb 10 2026 |
6069 |
276.53 |
| Feb 03 2026 |
6069 |
276.53 |
| Jan 27 2026 |
6061 |
276.53 |
| Jan 20 2026 |
6061 |
276.53 |
| Jan 13 2026 |
6061 |
276.53 |
| Jan 06 2026 |
6061 |
276.53 |
| Dec 30 2025 |
6061 |
276.53 |
| Dec 23 2025 |
6061 |
276.53 |
| Dec 16 2025 |
6061 |
276.53 |
| Dec 09 2025 |
5894 |
276.53 |
| Dec 02 2025 |
5854 |
276.53 |
| Nov 25 2025 |
5763 |
276.53 |
| Nov 18 2025 |
5762 |
276.53 |
| Nov 11 2025 |
5447 |
276.53 |
| Nov 04 2025 |
5453 |
276.53 |
| Oct 28 2025 |
5605 |
276.53 |
| Oct 21 2025 |
5603 |
276.53 |
| Oct 14 2025 |
5706 |
276.53 |
| Oct 07 2025 |
5761 |
276.53 |
| Sep 30 2025 |
5795 |
276.53 |
| Sep 23 2025 |
5815 |
276.53 |
| Sep 16 2025 |
5767 |
276.53 |
| Sep 09 2025 |
5891 |
276.53 |
| Sep 02 2025 |
4677 |
276.53 |
| Aug 26 2025 |
4668 |
276.53 |
| Aug 19 2025 |
4714 |
276.53 |
| Aug 12 2025 |
4899 |
276.53 |
| Aug 05 2025 |
5198 |
276.53 |
| Jul 29 2025 |
5240 |
276.53 |
| Jul 22 2025 |
5095 |
276.53 |
| Jul 15 2025 |
5203 |
276.53 |
| Jul 08 2025 |
5214 |
276.53 |
| Jul 01 2025 |
5150 |
276.53 |
| Jun 24 2025 |
5156 |
276.53 |
| Jun 17 2025 |
5245 |
276.53 |
