| Jun 06 2026 |
4039 |
273.51 |
| Jun 02 2026 |
4027 |
273.51 |
| May 26 2026 |
4901 |
276.82 |
| May 19 2026 |
4991 |
276.82 |
| May 12 2026 |
4771 |
276.82 |
| May 05 2026 |
4764 |
276.82 |
| Apr 28 2026 |
4802 |
276.82 |
| Apr 21 2026 |
5224 |
276.82 |
| Apr 14 2026 |
5254 |
276.82 |
| Apr 07 2026 |
6009 |
276.82 |
| Mar 31 2026 |
5953 |
276.82 |
| Mar 24 2026 |
5938 |
276.82 |
| Mar 17 2026 |
5935 |
276.82 |
| Mar 10 2026 |
5963 |
276.82 |
| Mar 03 2026 |
5978 |
276.82 |
| Feb 24 2026 |
6085 |
276.82 |
| Feb 17 2026 |
6099 |
276.82 |
| Feb 10 2026 |
6099 |
276.82 |
| Feb 03 2026 |
6099 |
276.82 |
| Jan 27 2026 |
6091 |
276.82 |
| Jan 20 2026 |
6091 |
276.82 |
| Jan 13 2026 |
6091 |
276.82 |
| Jan 06 2026 |
6091 |
276.82 |
| Dec 30 2025 |
6091 |
276.82 |
| Dec 23 2025 |
6091 |
276.82 |
| Dec 16 2025 |
6091 |
276.82 |
| Dec 09 2025 |
5923 |
276.82 |
| Dec 02 2025 |
5882 |
276.82 |
| Nov 25 2025 |
5789 |
276.82 |
| Nov 18 2025 |
5788 |
276.82 |
| Nov 11 2025 |
5471 |
276.82 |
| Nov 04 2025 |
5477 |
276.82 |
| Oct 28 2025 |
5630 |
276.82 |
| Oct 21 2025 |
5628 |
276.82 |
| Oct 14 2025 |
5733 |
276.82 |
| Oct 07 2025 |
5787 |
276.82 |
| Sep 30 2025 |
5820 |
276.82 |
| Sep 23 2025 |
5840 |
276.82 |
| Sep 16 2025 |
5791 |
276.82 |
| Sep 09 2025 |
5917 |
276.82 |
| Sep 02 2025 |
4962 |
280.12 |
| Aug 26 2025 |
4953 |
280.12 |
| Aug 19 2025 |
5000 |
280.12 |
| Aug 12 2025 |
5200 |
280.12 |
| Aug 05 2025 |
5515 |
280.12 |
| Jul 29 2025 |
5558 |
280.12 |
| Jul 22 2025 |
5404 |
280.12 |
| Jul 15 2025 |
5525 |
280.12 |
| Jul 08 2025 |
5536 |
280.12 |
| Jul 01 2025 |
5460 |
280.12 |
| Jun 24 2025 |
5471 |
280.12 |
| Jun 17 2025 |
5568 |
280.12 |
