| Aug 12 2015 |
388 |
213.31 |
| Aug 12 2015 |
386 |
213.31 |
| Aug 05 2015 |
391 |
213.31 |
| Aug 05 2015 |
382 |
213.31 |
| Jul 29 2015 |
394 |
213.31 |
| Jul 29 2015 |
381 |
213.31 |
| Jul 22 2015 |
398 |
213.31 |
| Jul 22 2015 |
378 |
213.31 |
| Jul 15 2015 |
439 |
213.31 |
| Jul 15 2015 |
397 |
213.31 |
| Jul 08 2015 |
454 |
213.31 |
| Jul 08 2015 |
427 |
213.31 |
| Jul 01 2015 |
466 |
213.31 |
| Jul 01 2015 |
435 |
213.31 |
| Jun 24 2015 |
464 |
213.31 |
| Jun 24 2015 |
433 |
213.31 |
| Jun 17 2015 |
461 |
213.31 |
| Jun 17 2015 |
437 |
213.31 |
| Jun 10 2015 |
465 |
213.31 |
| Jun 10 2015 |
424 |
213.31 |
| Jun 03 2015 |
473 |
213.31 |
| Jun 03 2015 |
475 |
213.31 |
| May 27 2015 |
475 |
213.31 |
| May 27 2015 |
431 |
213.31 |
| May 20 2015 |
471 |
213.31 |
| May 20 2015 |
424 |
213.31 |
| May 13 2015 |
462 |
213.31 |
| May 13 2015 |
413 |
213.31 |
| May 06 2015 |
416 |
213.31 |
| May 06 2015 |
338 |
213.31 |
| Apr 29 2015 |
444 |
213.31 |
| Apr 29 2015 |
359 |
213.31 |
| Apr 22 2015 |
428 |
213.31 |
| Apr 22 2015 |
352 |
213.31 |
| Apr 15 2015 |
417 |
213.31 |
| Apr 15 2015 |
375 |
213.31 |
| Apr 08 2015 |
417 |
213.31 |
| Apr 08 2015 |
381 |
213.31 |
| Apr 01 2015 |
428 |
213.31 |
| Apr 01 2015 |
400 |
213.31 |
| Mar 25 2015 |
423 |
213.31 |
| Mar 25 2015 |
385 |
213.31 |
| Mar 18 2015 |
423 |
213.31 |
| Mar 18 2015 |
402 |
213.31 |
| Mar 11 2015 |
427 |
213.31 |
| Mar 11 2015 |
489 |
213.31 |
| Mar 04 2015 |
428 |
213.31 |
| Mar 04 2015 |
491 |
213.31 |
| Feb 25 2015 |
426 |
213.31 |
| Feb 25 2015 |
504 |
213.31 |
| Feb 18 2015 |
429 |
213.31 |
| Feb 18 2015 |
514 |
213.31 |
| Feb 11 2015 |
429 |
213.31 |
| Feb 11 2015 |
516 |
213.31 |
| Feb 04 2015 |
429 |
213.31 |
| Feb 04 2015 |
514 |
213.31 |
| Jan 28 2015 |
429 |
213.31 |
| Jan 28 2015 |
510 |
213.31 |
| Jan 21 2015 |
429 |
213.31 |
| Jan 21 2015 |
516 |
213.31 |
| Jan 14 2015 |
429 |
213.31 |
| Jan 14 2015 |
517 |
213.31 |
| Jan 07 2015 |
429 |
213.31 |
| Jan 07 2015 |
517 |
213.31 |
| Dec 31 2014 |
431 |
213.31 |
| Dec 31 2014 |
519 |
213.31 |
| Dec 24 2014 |
431 |
213.31 |
| Dec 24 2014 |
519 |
213.31 |
| Dec 17 2014 |
431 |
213.31 |
| Dec 17 2014 |
519 |
213.31 |
| Dec 10 2014 |
431 |
213.31 |
| Dec 10 2014 |
519 |
213.31 |
| Dec 03 2014 |
431 |
213.31 |
| Dec 03 2014 |
519 |
213.31 |
| Nov 26 2014 |
431 |
213.31 |
| Nov 26 2014 |
519 |
213.31 |
| Nov 19 2014 |
431 |
213.31 |
| Nov 19 2014 |
519 |
213.31 |
| Nov 12 2014 |
431 |
213.31 |
| Nov 12 2014 |
519 |
213.31 |
| Nov 05 2014 |
431 |
213.31 |
| Nov 05 2014 |
519 |
213.31 |
| Oct 29 2014 |
431 |
213.31 |
| Oct 29 2014 |
520 |
213.31 |
| Oct 22 2014 |
437 |
213.31 |
| Oct 22 2014 |
527 |
213.31 |
| Oct 15 2014 |
437 |
213.31 |
| Oct 15 2014 |
528 |
213.31 |
| Oct 08 2014 |
437 |
213.31 |
| Oct 08 2014 |
530 |
213.31 |
| Oct 01 2014 |
434 |
213.31 |
| Oct 01 2014 |
528 |
213.31 |
| Sep 24 2014 |
432 |
213.31 |
| Sep 24 2014 |
526 |
213.31 |
| Sep 17 2014 |
430 |
213.31 |
| Sep 17 2014 |
527 |
213.31 |
| Sep 10 2014 |
429 |
213.31 |
| Sep 10 2014 |
534 |
213.31 |
| Sep 03 2014 |
428 |
213.31 |
| Sep 03 2014 |
533 |
213.31 |
| Aug 27 2014 |
435 |
213.31 |
| Aug 27 2014 |
539 |
213.31 |
| Aug 20 2014 |
436 |
213.31 |
| Aug 20 2014 |
544 |
213.31 |
| Aug 13 2014 |
546 |
223.53 |
| Aug 13 2014 |
724 |
223.53 |
| Aug 06 2014 |
535 |
223.53 |
| Aug 06 2014 |
720 |
223.53 |
| Jul 30 2014 |
891 |
242.39 |
| Jul 30 2014 |
1315 |
242.39 |
| Jul 23 2014 |
864 |
242.39 |
| Jul 23 2014 |
1331 |
242.39 |
| Jul 16 2014 |
941 |
245.03 |
| Jul 16 2014 |
1406 |
245.03 |
| Jul 09 2014 |
904 |
245.03 |
| Jul 09 2014 |
1409 |
245.03 |
| Jul 02 2014 |
958 |
245.03 |
| Jul 02 2014 |
1453 |
245.03 |
| Jun 25 2014 |
903 |
245.03 |
| Jun 25 2014 |
1466 |
245.03 |
| Jun 18 2014 |
903 |
245.03 |
| Jun 18 2014 |
1485 |
245.03 |
| Jun 11 2014 |
1458 |
266.93 |
| Jun 11 2014 |
2649 |
266.93 |
| Jun 04 2014 |
1470 |
266.93 |
| Jun 04 2014 |
2712 |
266.93 |
| May 28 2014 |
1468 |
266.93 |
| May 28 2014 |
2733 |
266.93 |
| May 21 2014 |
1463 |
266.93 |
| May 21 2014 |
2762 |
266.93 |
| May 14 2014 |
1487 |
266.93 |
| May 14 2014 |
2800 |
266.93 |
| May 07 2014 |
1243 |
260.37 |
| May 07 2014 |
2404 |
260.37 |
| Apr 30 2014 |
1331 |
260.37 |
| Apr 30 2014 |
2517 |
260.37 |
| Apr 23 2014 |
1383 |
260.37 |
| Apr 23 2014 |
2569 |
260.37 |
| Apr 16 2014 |
1389 |
260.37 |
| Apr 16 2014 |
2580 |
260.37 |
| Apr 09 2014 |
1390 |
260.37 |
| Apr 09 2014 |
2636 |
260.37 |
| Apr 02 2014 |
1381 |
260.37 |
| Apr 02 2014 |
2562 |
260.37 |
| Mar 26 2014 |
1378 |
260.37 |
| Mar 26 2014 |
2603 |
260.37 |
| Mar 19 2014 |
1417 |
260.37 |
| Mar 19 2014 |
2629 |
260.37 |
| Mar 12 2014 |
1450 |
260.37 |
| Mar 12 2014 |
2659 |
260.37 |
| Mar 05 2014 |
1469 |
260.37 |
| Mar 05 2014 |
2692 |
260.37 |
| Feb 26 2014 |
1490 |
260.37 |
| Feb 26 2014 |
2718 |
260.37 |
| Feb 19 2014 |
1492 |
260.37 |
| Feb 19 2014 |
2751 |
260.37 |
| Feb 12 2014 |
1481 |
260.37 |
| Feb 12 2014 |
2744 |
260.37 |
| Feb 05 2014 |
1480 |
260.37 |
| Feb 05 2014 |
2786 |
260.37 |
| Jan 29 2014 |
1480 |
260.37 |
| Jan 29 2014 |
2803 |
260.37 |
| Jan 22 2014 |
1479 |
260.37 |
| Jan 22 2014 |
2803 |
260.37 |
| Jan 15 2014 |
1479 |
260.37 |
| Jan 15 2014 |
2807 |
260.37 |
| Jan 08 2014 |
1479 |
260.37 |
| Jan 08 2014 |
2809 |
260.37 |
| Jan 01 2014 |
1479 |
260.37 |
| Jan 01 2014 |
2812 |
260.37 |
| Dec 25 2013 |
1481 |
260.37 |
| Dec 25 2013 |
2812 |
260.37 |
| Dec 18 2013 |
1481 |
260.37 |
| Dec 18 2013 |
2812 |
260.37 |
| Dec 11 2013 |
1481 |
260.37 |
| Dec 11 2013 |
2812 |
260.37 |
| Dec 04 2013 |
1481 |
260.37 |
| Dec 04 2013 |
2812 |
260.37 |
| Nov 27 2013 |
1481 |
260.37 |
| Nov 27 2013 |
2812 |
260.37 |
| Nov 20 2013 |
1482 |
260.37 |
| Nov 20 2013 |
2813 |
260.37 |
| Nov 13 2013 |
1482 |
260.37 |
| Nov 13 2013 |
2813 |
260.37 |
| Nov 06 2013 |
1482 |
260.37 |
| Nov 06 2013 |
2813 |
260.37 |
| Oct 30 2013 |
1482 |
260.37 |
| Oct 30 2013 |
2813 |
260.37 |
| Oct 23 2013 |
1482 |
260.37 |
| Oct 23 2013 |
2813 |
260.37 |
| Oct 16 2013 |
1476 |
260.37 |
| Oct 16 2013 |
2812 |
260.37 |
| Oct 09 2013 |
1476 |
260.37 |
| Oct 09 2013 |
2826 |
260.37 |
| Oct 02 2013 |
1482 |
260.37 |
| Oct 02 2013 |
2830 |
260.37 |
| Sep 25 2013 |
1475 |
260.37 |
| Sep 25 2013 |
2830 |
260.37 |
| Sep 18 2013 |
1470 |
260.37 |
| Sep 18 2013 |
2813 |
260.37 |
| Sep 11 2013 |
1452 |
260.37 |
| Sep 11 2013 |
2838 |
260.37 |
| Sep 04 2013 |
1457 |
260.37 |
| Sep 04 2013 |
2872 |
260.37 |
| Aug 28 2013 |
1511 |
260.37 |
| Aug 28 2013 |
2921 |
260.37 |
| Aug 21 2013 |
1509 |
260.37 |
| Aug 21 2013 |
2961 |
260.37 |
| Aug 14 2013 |
1564 |
269.57 |
| Aug 14 2013 |
3368 |
269.57 |
| Aug 07 2013 |
1584 |
269.57 |
| Aug 07 2013 |
3423 |
269.57 |
| Jul 31 2013 |
1659 |
272.35 |
| Jul 31 2013 |
3648 |
272.35 |
| Jul 24 2013 |
1666 |
272.46 |
| Jul 24 2013 |
3665 |
272.46 |
| Jul 17 2013 |
1884 |
283.36 |
| Jul 17 2013 |
4372 |
283.36 |
| Jul 10 2013 |
1911 |
283.36 |
| Jul 10 2013 |
4430 |
283.36 |
| Jul 03 2013 |
1842 |
283.36 |
| Jul 03 2013 |
4406 |
283.36 |
| Jun 26 2013 |
1836 |
283.36 |
| Jun 26 2013 |
4491 |
283.36 |
| Jun 19 2013 |
838 |
234.09 |
| Jun 19 2013 |
1815 |
234.09 |
| Jun 12 2013 |
924 |
234.09 |
| Jun 12 2013 |
1881 |
234.09 |
| Jun 05 2013 |
887 |
234.09 |
| Jun 05 2013 |
1900 |
234.09 |
| May 29 2013 |
893 |
234.09 |
| May 29 2013 |
1925 |
234.09 |
| May 22 2013 |
903 |
234.09 |
| May 22 2013 |
2001 |
234.09 |
| May 15 2013 |
956 |
234.09 |
| May 15 2013 |
2035 |
234.09 |
| Apr 10 2013 |
23870 |
533.37 |
| Apr 10 2013 |
35899 |
533.37 |
| Apr 03 2013 |
23772 |
533.37 |
| Apr 03 2013 |
35715 |
533.37 |
| Mar 27 2013 |
24240 |
533.37 |
| Mar 27 2013 |
35862 |
533.37 |
| Mar 20 2013 |
24042 |
533.37 |
| Mar 20 2013 |
35744 |
533.37 |
| Mar 13 2013 |
35561 |
533.37 |
| Oct 19 2012 |
22078 |
533.37 |
| Oct 19 2012 |
34735 |
533.37 |
| Sep 23 2012 |
21670 |
533.37 |
| Sep 23 2012 |
34230 |
533.37 |
| Aug 31 2012 |
20718 |
533.37 |
| Aug 31 2012 |
33395 |
533.37 |
| Aug 24 2012 |
20445 |
533.37 |
| Aug 24 2012 |
32985 |
533.37 |
| Aug 10 2012 |
19668 |
533.37 |
| Aug 10 2012 |
31917 |
533.37 |
| Aug 03 2012 |
19216 |
533.37 |
| Aug 03 2012 |
31385 |
533.37 |
| Jul 27 2012 |
18953 |
533.37 |
| Jul 27 2012 |
30695 |
533.37 |
| Jul 06 2012 |
18059 |
533.37 |
| Jul 06 2012 |
29675 |
533.37 |
| Jun 22 2012 |
17737 |
533.37 |
| Jun 22 2012 |
28572 |
533.37 |
| Jun 15 2012 |
955 |
235.56 |
| Jun 15 2012 |
17523 |
533.37 |
| Jun 15 2012 |
12791 |
384.46 |
| Jun 08 2012 |
965 |
235.56 |
| Jun 08 2012 |
17218 |
533.37 |
| Jun 08 2012 |
12697 |
384.46 |
| Jun 01 2012 |
1055 |
235.56 |
| Jun 01 2012 |
17174 |
533.37 |
| Jun 01 2012 |
12532 |
384.46 |
| May 25 2012 |
1047 |
235.56 |
| May 25 2012 |
15991 |
533.37 |
| May 25 2012 |
11696 |
384.46 |
| May 18 2012 |
1147 |
235.56 |
| May 18 2012 |
16026 |
533.37 |
| May 18 2012 |
11866 |
384.46 |
| May 11 2012 |
1141 |
235.56 |
| May 11 2012 |
15478 |
533.37 |
| May 11 2012 |
11870 |
384.46 |
| May 04 2012 |
14331 |
533.37 |
| May 04 2012 |
1038 |
235.56 |
| May 04 2012 |
11595 |
384.46 |
| Apr 27 2012 |
943 |
235.56 |
| Apr 27 2012 |
12680 |
533.37 |
| Apr 27 2012 |
11358 |
384.46 |
| Apr 13 2012 |
786 |
235.56 |
| Apr 13 2012 |
1957 |
235.56 |
| Apr 06 2012 |
761 |
235.56 |
| Apr 06 2012 |
1937 |
235.56 |
| Mar 27 2012 |
823 |
235.56 |
| Mar 27 2012 |
1964 |
235.56 |
| Sep 23 2011 |
1776 |
235.56 |
| Sep 16 2011 |
1780 |
235.56 |
| Sep 10 2011 |
1765 |
235.56 |
| Sep 02 2011 |
1743 |
235.56 |
| Aug 26 2011 |
1745 |
235.56 |
