| May 26 2026 |
3869 |
263.79 |
| May 19 2026 |
3921 |
263.79 |
| May 12 2026 |
3746 |
263.79 |
| May 05 2026 |
3737 |
263.79 |
| Apr 28 2026 |
3764 |
263.79 |
| Apr 21 2026 |
4101 |
263.79 |
| Apr 14 2026 |
4120 |
263.79 |
| Apr 07 2026 |
4732 |
263.79 |
| Mar 31 2026 |
4692 |
263.79 |
| Mar 24 2026 |
4689 |
263.79 |
| Mar 17 2026 |
4689 |
263.79 |
| Mar 10 2026 |
4703 |
263.79 |
| Mar 03 2026 |
4712 |
263.79 |
| Feb 24 2026 |
4805 |
263.79 |
| Feb 17 2026 |
4813 |
263.79 |
| Feb 10 2026 |
4813 |
263.79 |
| Feb 03 2026 |
4813 |
263.79 |
| Jan 27 2026 |
4807 |
263.79 |
| Jan 20 2026 |
4807 |
263.79 |
| Jan 13 2026 |
4807 |
263.79 |
| Jan 06 2026 |
4807 |
263.79 |
| Dec 30 2025 |
4807 |
263.79 |
| Dec 23 2025 |
4807 |
263.79 |
| Dec 16 2025 |
4807 |
263.79 |
| Dec 09 2025 |
4677 |
263.79 |
| Dec 02 2025 |
4646 |
263.79 |
| Nov 25 2025 |
4587 |
263.79 |
| Nov 18 2025 |
4585 |
263.79 |
| Nov 11 2025 |
4352 |
263.79 |
| Nov 04 2025 |
4357 |
263.79 |
| Oct 28 2025 |
4475 |
263.79 |
| Oct 21 2025 |
4470 |
263.79 |
| Oct 14 2025 |
4550 |
263.79 |
| Oct 07 2025 |
4580 |
263.79 |
| Sep 30 2025 |
4605 |
263.79 |
| Sep 23 2025 |
4615 |
263.79 |
| Sep 16 2025 |
4589 |
263.79 |
| Sep 09 2025 |
4676 |
263.79 |
| Sep 02 2025 |
3690 |
263.79 |
| Aug 26 2025 |
3684 |
263.79 |
| Aug 19 2025 |
3726 |
263.79 |
| Aug 12 2025 |
3866 |
263.79 |
| Aug 05 2025 |
4095 |
263.79 |
| Jul 29 2025 |
4130 |
263.79 |
| Jul 22 2025 |
4019 |
263.79 |
| Jul 15 2025 |
4120 |
263.79 |
| Jul 08 2025 |
4129 |
263.79 |
| Jul 01 2025 |
4087 |
263.79 |
| Jun 24 2025 |
4094 |
263.79 |
| Jun 17 2025 |
4155 |
263.79 |
