| Aug 12 2016 |
435 |
228.53 |
| Aug 12 2016 |
350 |
228.53 |
| Aug 05 2016 |
436 |
228.53 |
| Aug 05 2016 |
420 |
228.53 |
| Jul 29 2016 |
436 |
228.53 |
| Jul 29 2016 |
414 |
228.53 |
| Jul 22 2016 |
460 |
228.53 |
| Jul 22 2016 |
426 |
228.53 |
| Jun 22 2016 |
454 |
228.53 |
| Jun 22 2016 |
542 |
228.53 |
| Jun 15 2016 |
470 |
228.53 |
| Jun 15 2016 |
548 |
228.53 |
| Jun 08 2016 |
473 |
228.53 |
| Jun 08 2016 |
538 |
228.53 |
| Jun 01 2016 |
512 |
228.53 |
| Jun 01 2016 |
590 |
228.53 |
| May 25 2016 |
520 |
228.53 |
| May 25 2016 |
598 |
228.53 |
| May 18 2016 |
516 |
228.53 |
| May 18 2016 |
594 |
228.53 |
| May 11 2016 |
468 |
228.53 |
| May 11 2016 |
574 |
228.53 |
| May 04 2016 |
472 |
228.53 |
| May 04 2016 |
576 |
228.53 |
| Apr 27 2016 |
525 |
228.53 |
| Apr 27 2016 |
596 |
228.53 |
| Apr 20 2016 |
558 |
228.53 |
| Apr 20 2016 |
667 |
228.53 |
| Apr 13 2016 |
581 |
228.53 |
| Apr 13 2016 |
670 |
228.53 |
| Apr 06 2016 |
589 |
228.53 |
| Apr 06 2016 |
662 |
228.53 |
| Mar 30 2016 |
582 |
228.53 |
| Mar 30 2016 |
665 |
228.53 |
| Mar 23 2016 |
580 |
228.53 |
| Mar 23 2016 |
673 |
228.53 |
| Mar 16 2016 |
582 |
228.53 |
| Mar 16 2016 |
656 |
228.53 |
| Mar 09 2016 |
592 |
228.53 |
| Mar 09 2016 |
665 |
228.53 |
| Mar 02 2016 |
595 |
228.53 |
| Mar 02 2016 |
656 |
228.53 |
| Feb 24 2016 |
589 |
228.53 |
| Feb 24 2016 |
669 |
228.53 |
| Feb 17 2016 |
588 |
228.53 |
| Feb 17 2016 |
667 |
228.53 |
| Feb 10 2016 |
592 |
228.53 |
| Feb 10 2016 |
670 |
228.53 |
| Feb 03 2016 |
592 |
228.53 |
| Feb 03 2016 |
671 |
228.53 |
| Jan 27 2016 |
592 |
228.53 |
| Jan 27 2016 |
672 |
228.53 |
| Jan 20 2016 |
592 |
228.53 |
| Jan 20 2016 |
673 |
228.53 |
| Jan 13 2016 |
592 |
228.53 |
| Jan 13 2016 |
674 |
228.53 |
| Jan 06 2016 |
592 |
228.53 |
| Jan 06 2016 |
674 |
228.53 |
| Dec 30 2015 |
593 |
228.53 |
| Dec 30 2015 |
674 |
228.53 |
| Dec 23 2015 |
593 |
228.53 |
| Dec 23 2015 |
674 |
228.53 |
| Dec 16 2015 |
593 |
228.53 |
| Dec 16 2015 |
674 |
228.53 |
| Dec 09 2015 |
593 |
228.53 |
| Dec 09 2015 |
675 |
228.53 |
| Dec 02 2015 |
593 |
228.53 |
| Dec 02 2015 |
675 |
228.53 |
| Nov 25 2015 |
593 |
228.53 |
| Nov 25 2015 |
675 |
228.53 |
| Nov 18 2015 |
593 |
228.53 |
| Nov 18 2015 |
675 |
228.53 |
| Nov 11 2015 |
593 |
228.53 |
| Nov 11 2015 |
675 |
228.53 |
| Nov 04 2015 |
593 |
228.53 |
| Nov 04 2015 |
675 |
228.53 |
| Oct 28 2015 |
593 |
228.53 |
| Oct 28 2015 |
675 |
228.53 |
| Oct 21 2015 |
594 |
228.53 |
| Oct 21 2015 |
675 |
228.53 |
| Oct 14 2015 |
594 |
228.53 |
| Oct 14 2015 |
675 |
228.53 |
| Oct 07 2015 |
594 |
228.53 |
| Oct 07 2015 |
674 |
228.53 |
| Sep 30 2015 |
596 |
228.53 |
| Sep 30 2015 |
676 |
228.53 |
| Sep 23 2015 |
599 |
228.53 |
| Sep 23 2015 |
678 |
228.53 |
| Sep 16 2015 |
599 |
228.53 |
| Sep 16 2015 |
682 |
228.53 |
| Sep 09 2015 |
606 |
228.53 |
| Sep 09 2015 |
691 |
228.53 |
| Sep 02 2015 |
595 |
228.53 |
| Sep 02 2015 |
675 |
228.53 |
| Aug 26 2015 |
593 |
228.53 |
| Aug 26 2015 |
679 |
228.53 |
| Aug 19 2015 |
594 |
228.53 |
| Aug 19 2015 |
673 |
228.53 |
| Aug 12 2015 |
293 |
205.8 |
| Aug 12 2015 |
288 |
205.8 |
| Aug 05 2015 |
293 |
205.8 |
| Aug 05 2015 |
286 |
205.8 |
| Jul 29 2015 |
296 |
205.8 |
| Jul 29 2015 |
268 |
205.8 |
| Jul 22 2015 |
297 |
205.8 |
| Jul 22 2015 |
273 |
205.8 |
| Jul 15 2015 |
341 |
205.8 |
| Jul 15 2015 |
294 |
205.8 |
| Jul 08 2015 |
656 |
226.77 |
| Jul 08 2015 |
650 |
226.77 |
| Jul 01 2015 |
667 |
226.77 |
| Jul 01 2015 |
664 |
226.77 |
| Jun 24 2015 |
669 |
226.77 |
| Jun 24 2015 |
663 |
226.77 |
| Jun 17 2015 |
680 |
226.77 |
| Jun 17 2015 |
686 |
226.77 |
| Jun 10 2015 |
678 |
226.77 |
| Jun 10 2015 |
660 |
226.77 |
| Jun 03 2015 |
679 |
226.77 |
| Jun 03 2015 |
708 |
226.77 |
| May 27 2015 |
684 |
226.77 |
| May 27 2015 |
665 |
226.77 |
| May 20 2015 |
672 |
226.77 |
| May 20 2015 |
652 |
226.77 |
| May 13 2015 |
661 |
226.77 |
| May 13 2015 |
653 |
226.77 |
| May 06 2015 |
610 |
226.77 |
| May 06 2015 |
569 |
226.77 |
| Apr 29 2015 |
639 |
226.77 |
| Apr 29 2015 |
612 |
226.77 |
| Apr 22 2015 |
623 |
226.77 |
| Apr 22 2015 |
610 |
226.77 |
| Apr 15 2015 |
613 |
226.77 |
| Apr 15 2015 |
635 |
226.77 |
| Apr 08 2015 |
613 |
226.77 |
| Apr 08 2015 |
646 |
226.77 |
| Apr 01 2015 |
623 |
226.77 |
| Apr 01 2015 |
670 |
226.77 |
| Mar 25 2015 |
612 |
226.77 |
| Mar 25 2015 |
647 |
226.77 |
| Mar 18 2015 |
608 |
226.77 |
| Mar 18 2015 |
655 |
226.77 |
| Mar 11 2015 |
621 |
226.77 |
| Mar 11 2015 |
750 |
226.77 |
| Mar 04 2015 |
621 |
226.77 |
| Mar 04 2015 |
756 |
226.77 |
| Feb 25 2015 |
628 |
226.77 |
| Feb 25 2015 |
758 |
226.77 |
| Feb 18 2015 |
631 |
226.77 |
| Feb 18 2015 |
777 |
226.77 |
| Feb 11 2015 |
630 |
226.77 |
| Feb 11 2015 |
785 |
226.77 |
| Feb 04 2015 |
630 |
226.77 |
| Feb 04 2015 |
783 |
226.77 |
| Jan 28 2015 |
630 |
226.77 |
| Jan 28 2015 |
784 |
226.77 |
| Jan 21 2015 |
629 |
226.77 |
| Jan 21 2015 |
788 |
226.77 |
| Jan 14 2015 |
629 |
226.77 |
| Jan 14 2015 |
789 |
226.77 |
| Jan 07 2015 |
629 |
226.77 |
| Jan 07 2015 |
789 |
226.77 |
| Dec 31 2014 |
629 |
226.77 |
| Dec 31 2014 |
789 |
226.77 |
| Dec 24 2014 |
629 |
226.77 |
| Dec 24 2014 |
789 |
226.77 |
| Dec 17 2014 |
629 |
226.77 |
| Dec 17 2014 |
789 |
226.77 |
| Dec 10 2014 |
629 |
226.77 |
| Dec 10 2014 |
789 |
226.77 |
| Dec 03 2014 |
629 |
226.77 |
| Dec 03 2014 |
789 |
226.77 |
| Nov 26 2014 |
629 |
226.77 |
| Nov 26 2014 |
789 |
226.77 |
| Nov 19 2014 |
629 |
226.77 |
| Nov 19 2014 |
789 |
226.77 |
| Nov 12 2014 |
629 |
226.77 |
| Nov 12 2014 |
789 |
226.77 |
| Nov 05 2014 |
629 |
226.77 |
| Nov 05 2014 |
789 |
226.77 |
| Oct 29 2014 |
629 |
226.77 |
| Oct 29 2014 |
789 |
226.77 |
| Oct 22 2014 |
636 |
226.77 |
| Oct 22 2014 |
797 |
226.77 |
| Oct 15 2014 |
636 |
226.77 |
| Oct 15 2014 |
796 |
226.77 |
| Oct 08 2014 |
636 |
226.77 |
| Oct 08 2014 |
800 |
226.77 |
| Oct 01 2014 |
634 |
226.77 |
| Oct 01 2014 |
799 |
226.77 |
| Sep 24 2014 |
631 |
226.77 |
| Sep 24 2014 |
797 |
226.77 |
| Sep 17 2014 |
629 |
226.77 |
| Sep 17 2014 |
804 |
226.77 |
| Sep 10 2014 |
630 |
226.77 |
| Sep 10 2014 |
803 |
226.77 |
| Sep 03 2014 |
626 |
226.77 |
| Sep 03 2014 |
805 |
226.77 |
| Aug 27 2014 |
632 |
226.77 |
| Aug 27 2014 |
821 |
226.77 |
| Aug 20 2014 |
631 |
226.77 |
| Aug 20 2014 |
822 |
226.77 |
| Aug 13 2014 |
836 |
240.61 |
| Aug 13 2014 |
1234 |
240.61 |
| Aug 06 2014 |
827 |
240.61 |
| Aug 06 2014 |
1242 |
240.61 |
| Jul 30 2014 |
850 |
240.61 |
| Jul 30 2014 |
1255 |
240.61 |
| Jul 23 2014 |
826 |
240.61 |
| Jul 23 2014 |
1262 |
240.61 |
| Jul 16 2014 |
846 |
240.61 |
| Jul 16 2014 |
1243 |
240.61 |
| Jul 09 2014 |
676 |
233.48 |
| Jul 09 2014 |
1010 |
233.48 |
| Jul 02 2014 |
701 |
232.47 |
| Jul 02 2014 |
1000 |
232.47 |
| Jun 25 2014 |
664 |
232.47 |
| Jun 25 2014 |
1001 |
232.47 |
| Jun 18 2014 |
658 |
232.47 |
| Jun 18 2014 |
1016 |
232.47 |
| Jun 11 2014 |
683 |
232.47 |
| Jun 11 2014 |
1043 |
232.47 |
| Jun 04 2014 |
688 |
232.47 |
| Jun 04 2014 |
1073 |
232.47 |
| May 28 2014 |
680 |
232.47 |
| May 28 2014 |
1101 |
232.47 |
| May 21 2014 |
667 |
232.47 |
| May 21 2014 |
1112 |
232.47 |
| May 14 2014 |
685 |
232.47 |
| May 14 2014 |
1129 |
232.47 |
| May 07 2014 |
624 |
232.47 |
| May 07 2014 |
1136 |
232.47 |
| Apr 30 2014 |
705 |
232.47 |
| Apr 30 2014 |
1219 |
232.47 |
| Apr 23 2014 |
737 |
232.47 |
| Apr 23 2014 |
1260 |
232.47 |
| Apr 16 2014 |
741 |
232.47 |
| Apr 16 2014 |
1291 |
232.47 |
| Apr 09 2014 |
742 |
232.47 |
| Apr 09 2014 |
1310 |
232.47 |
| Apr 02 2014 |
744 |
232.47 |
| Apr 02 2014 |
1244 |
232.47 |
| Mar 26 2014 |
742 |
232.47 |
| Mar 26 2014 |
1270 |
232.47 |
| Mar 19 2014 |
764 |
232.47 |
| Mar 19 2014 |
1284 |
232.47 |
| Mar 12 2014 |
783 |
232.47 |
| Mar 12 2014 |
1302 |
232.47 |
| Mar 05 2014 |
800 |
232.47 |
| Mar 05 2014 |
1340 |
232.47 |
| Feb 26 2014 |
814 |
232.47 |
| Feb 26 2014 |
1367 |
232.47 |
| Feb 19 2014 |
814 |
232.47 |
| Feb 19 2014 |
1389 |
232.47 |
| Feb 12 2014 |
819 |
232.47 |
| Feb 12 2014 |
1385 |
232.47 |
| Feb 05 2014 |
819 |
232.47 |
| Feb 05 2014 |
1415 |
232.47 |
| Jan 29 2014 |
819 |
232.47 |
| Jan 29 2014 |
1427 |
232.47 |
| Jan 22 2014 |
818 |
232.47 |
| Jan 22 2014 |
1439 |
232.47 |
| Jan 15 2014 |
818 |
232.47 |
| Jan 15 2014 |
1443 |
232.47 |
| Jan 08 2014 |
818 |
232.47 |
| Jan 08 2014 |
1445 |
232.47 |
| Jan 01 2014 |
818 |
232.47 |
| Jan 01 2014 |
1445 |
232.47 |
| Dec 25 2013 |
819 |
232.47 |
| Dec 25 2013 |
1445 |
232.47 |
| Dec 18 2013 |
819 |
232.47 |
| Dec 18 2013 |
1445 |
232.47 |
| Dec 11 2013 |
819 |
232.47 |
| Dec 11 2013 |
1445 |
232.47 |
| Dec 04 2013 |
819 |
232.47 |
| Dec 04 2013 |
1445 |
232.47 |
| Nov 27 2013 |
819 |
232.47 |
| Nov 27 2013 |
1445 |
232.47 |
| Nov 20 2013 |
819 |
232.47 |
| Nov 20 2013 |
1445 |
232.47 |
| Nov 13 2013 |
819 |
232.47 |
| Nov 13 2013 |
1445 |
232.47 |
| Nov 06 2013 |
819 |
232.47 |
| Nov 06 2013 |
1445 |
232.47 |
| Oct 30 2013 |
819 |
232.47 |
| Oct 30 2013 |
1445 |
232.47 |
| Oct 23 2013 |
819 |
232.47 |
| Oct 23 2013 |
1445 |
232.47 |
| Oct 16 2013 |
820 |
232.47 |
| Oct 16 2013 |
1447 |
232.47 |
| Oct 09 2013 |
820 |
232.47 |
| Oct 09 2013 |
1454 |
232.47 |
| Oct 02 2013 |
832 |
232.47 |
| Oct 02 2013 |
1459 |
232.47 |
| Sep 25 2013 |
832 |
232.47 |
| Sep 25 2013 |
1471 |
232.47 |
| Sep 18 2013 |
831 |
232.47 |
| Sep 18 2013 |
1463 |
232.47 |
| Sep 11 2013 |
829 |
232.47 |
| Sep 11 2013 |
1500 |
232.47 |
| Sep 04 2013 |
831 |
232.47 |
| Sep 04 2013 |
1524 |
232.47 |
| Aug 28 2013 |
860 |
232.47 |
| Aug 28 2013 |
1556 |
232.47 |
| Aug 21 2013 |
861 |
232.47 |
| Aug 21 2013 |
1575 |
232.47 |
| Aug 14 2013 |
787 |
231.46 |
| Aug 14 2013 |
1508 |
231.46 |
| Aug 07 2013 |
795 |
231.46 |
| Aug 07 2013 |
1542 |
231.46 |
| Jul 31 2013 |
799 |
231.46 |
| Jul 31 2013 |
1564 |
231.46 |
| Jul 24 2013 |
802 |
231.46 |
| Jul 24 2013 |
1583 |
231.46 |
| Jul 17 2013 |
791 |
231.46 |
| Jul 17 2013 |
1583 |
231.46 |
| Jul 10 2013 |
798 |
231.46 |
| Jul 10 2013 |
1607 |
231.46 |
| Jun 15 2012 |
1069 |
242.75 |
| Jun 15 2012 |
2370 |
242.75 |
| Jun 08 2012 |
1077 |
242.75 |
| Jun 08 2012 |
2368 |
242.75 |
| Jun 01 2012 |
1166 |
242.75 |
| Jun 01 2012 |
2387 |
242.75 |
| May 25 2012 |
1153 |
242.75 |
| May 25 2012 |
2297 |
242.75 |
| May 18 2012 |
1252 |
242.75 |
| May 18 2012 |
2377 |
242.75 |
| May 11 2012 |
1249 |
242.75 |
| May 11 2012 |
2400 |
242.75 |
| May 04 2012 |
1127 |
242.75 |
| May 04 2012 |
2352 |
242.75 |
| Apr 27 2012 |
1022 |
242.75 |
| Apr 27 2012 |
2349 |
242.75 |
| Apr 13 2012 |
851 |
242.75 |
| Apr 13 2012 |
2205 |
242.75 |
| Apr 06 2012 |
827 |
242.75 |
| Apr 06 2012 |
2183 |
242.75 |
| Mar 27 2012 |
898 |
242.75 |
| Mar 27 2012 |
2199 |
242.75 |
| Sep 23 2011 |
1967 |
242.75 |
| Sep 16 2011 |
1967 |
242.75 |
| Sep 10 2011 |
1958 |
242.75 |
| Sep 02 2011 |
1937 |
242.75 |
| Aug 26 2011 |
1941 |
242.75 |
