| Jun 24 2026 |
8689 |
395.97 |
| Jun 23 2026 |
8668 |
395.97 |
| Jun 16 2026 |
8673 |
395.97 |
| Jun 09 2026 |
8991 |
395.97 |
| Jun 02 2026 |
9010 |
395.97 |
| May 26 2026 |
481 |
392.67 |
| May 19 2026 |
530 |
392.67 |
| May 12 2026 |
494 |
392.67 |
| May 05 2026 |
489 |
392.67 |
| Apr 28 2026 |
522 |
392.67 |
| Apr 21 2026 |
528 |
392.67 |
| Apr 14 2026 |
528 |
392.67 |
| Apr 07 2026 |
668 |
392.67 |
| Mar 31 2026 |
658 |
392.67 |
| Mar 24 2026 |
658 |
392.67 |
| Mar 17 2026 |
764 |
392.67 |
| Mar 10 2026 |
792 |
392.67 |
| Mar 03 2026 |
813 |
392.67 |
| Feb 24 2026 |
860 |
392.67 |
| Feb 17 2026 |
885 |
392.67 |
| Feb 10 2026 |
885 |
392.67 |
| Feb 03 2026 |
885 |
392.67 |
| Jan 27 2026 |
877 |
392.67 |
| Jan 20 2026 |
877 |
392.67 |
| Jan 13 2026 |
877 |
392.67 |
| Jan 06 2026 |
877 |
392.67 |
| Dec 30 2025 |
877 |
392.67 |
| Dec 23 2025 |
877 |
392.67 |
| Dec 16 2025 |
877 |
392.67 |
| Dec 09 2025 |
789 |
392.67 |
| Dec 02 2025 |
740 |
392.67 |
| Nov 25 2025 |
702 |
392.67 |
| Nov 18 2025 |
702 |
392.67 |
| Nov 11 2025 |
403 |
392.67 |
| Nov 04 2025 |
405 |
392.67 |
| Oct 28 2025 |
411 |
392.67 |
| Oct 21 2025 |
469 |
392.67 |
| Oct 14 2025 |
483 |
392.67 |
| Oct 07 2025 |
500 |
392.67 |
| Sep 30 2025 |
551 |
392.67 |
| Sep 23 2025 |
581 |
392.67 |
| Sep 16 2025 |
569 |
392.67 |
| Sep 09 2025 |
581 |
392.67 |
| Sep 02 2025 |
592 |
392.67 |
| Aug 26 2025 |
588 |
392.67 |
| Aug 19 2025 |
666 |
392.67 |
| Aug 12 2025 |
746 |
392.67 |
| Aug 05 2025 |
15574 |
400.19 |
| Jul 29 2025 |
15644 |
400.19 |
| Jul 22 2025 |
13660 |
386.08 |
| Jul 15 2025 |
14156 |
386.08 |
| Jul 08 2025 |
14175 |
386.08 |
| Jul 01 2025 |
14093 |
386.08 |
| Jun 24 2025 |
14246 |
386.08 |
| Jun 17 2025 |
14443 |
386.08 |
