| Aug 12 2025 |
1686 |
301.83 |
| Aug 12 2025 |
1637 |
301.83 |
| Aug 05 2025 |
1684 |
301.83 |
| Aug 05 2025 |
1636 |
301.83 |
| Jul 29 2025 |
1700 |
301.83 |
| Jul 29 2025 |
1677 |
301.83 |
| Jul 22 2025 |
1709 |
301.83 |
| Jul 22 2025 |
1682 |
301.83 |
| Jul 15 2025 |
1667 |
301.83 |
| Jul 15 2025 |
1631 |
301.83 |
| Jul 08 2025 |
1706 |
301.83 |
| Jul 08 2025 |
1738 |
301.83 |
| Jul 01 2025 |
1771 |
301.83 |
| Jul 01 2025 |
1800 |
301.83 |
| Jun 24 2025 |
1702 |
301.83 |
| Jun 24 2025 |
1678 |
301.83 |
| Jun 17 2025 |
1705 |
301.83 |
| Jun 17 2025 |
1682 |
301.83 |
| Jun 10 2025 |
1712 |
301.83 |
| Jun 10 2025 |
1687 |
301.83 |
| Jun 03 2025 |
1685 |
301.83 |
| Jun 03 2025 |
1713 |
301.83 |
| May 27 2025 |
1691 |
301.83 |
| May 27 2025 |
1733 |
301.83 |
| May 20 2025 |
1627 |
301.83 |
| May 20 2025 |
1728 |
301.83 |
| May 13 2025 |
1614 |
301.83 |
| May 13 2025 |
1710 |
301.83 |
| May 06 2025 |
1614 |
301.83 |
| May 06 2025 |
1749 |
301.83 |
| Apr 29 2025 |
1647 |
301.83 |
| Apr 29 2025 |
1762 |
301.83 |
| Apr 22 2025 |
1652 |
301.83 |
| Apr 22 2025 |
1717 |
301.83 |
| Apr 15 2025 |
1654 |
301.83 |
| Apr 15 2025 |
1743 |
301.83 |
| Apr 08 2025 |
1668 |
301.83 |
| Apr 08 2025 |
1746 |
301.83 |
| Apr 01 2025 |
1677 |
301.83 |
| Apr 01 2025 |
1615 |
301.83 |
| Mar 25 2025 |
1685 |
301.83 |
| Mar 25 2025 |
1636 |
301.83 |
| Mar 18 2025 |
1668 |
301.83 |
| Mar 18 2025 |
1622 |
301.83 |
| Mar 11 2025 |
1669 |
301.83 |
| Mar 11 2025 |
1613 |
301.83 |
| Mar 04 2025 |
1664 |
301.83 |
| Mar 04 2025 |
1619 |
301.83 |
| Feb 25 2025 |
1673 |
301.83 |
| Feb 25 2025 |
1616 |
301.83 |
| Feb 18 2025 |
1670 |
301.83 |
| Feb 18 2025 |
1618 |
301.83 |
| Feb 11 2025 |
1663 |
301.83 |
| Feb 11 2025 |
1617 |
301.83 |
| Feb 04 2025 |
1662 |
301.83 |
| Feb 04 2025 |
1618 |
301.83 |
| Jan 29 2025 |
1659 |
301.83 |
| Jan 29 2025 |
1605 |
301.83 |
| Jan 22 2025 |
1649 |
301.83 |
| Jan 22 2025 |
1617 |
301.83 |
| Jan 15 2025 |
1654 |
301.83 |
| Jan 15 2025 |
1639 |
301.83 |
| Jan 08 2025 |
823 |
301.83 |
| Jan 08 2025 |
881 |
301.83 |
| Jan 01 2025 |
836 |
301.83 |
| Jan 01 2025 |
886 |
301.83 |
| Dec 25 2024 |
836 |
301.83 |
| Dec 25 2024 |
885 |
301.83 |
| Dec 18 2024 |
836 |
301.83 |
| Dec 18 2024 |
885 |
301.83 |
| Dec 11 2024 |
834 |
301.83 |
| Dec 11 2024 |
884 |
301.83 |
| Dec 04 2024 |
834 |
301.83 |
| Dec 04 2024 |
884 |
301.83 |
| Nov 27 2024 |
834 |
301.83 |
| Nov 27 2024 |
884 |
301.83 |
| Nov 20 2024 |
835 |
301.83 |
| Nov 20 2024 |
884 |
301.83 |
| Nov 13 2024 |
836 |
301.83 |
| Nov 13 2024 |
886 |
301.83 |
| Nov 06 2024 |
835 |
301.83 |
| Nov 06 2024 |
875 |
301.83 |
| Oct 30 2024 |
838 |
301.83 |
| Oct 30 2024 |
863 |
301.83 |
| Oct 23 2024 |
837 |
301.83 |
| Oct 23 2024 |
1242 |
301.83 |
| Oct 16 2024 |
837 |
301.83 |
| Oct 16 2024 |
1241 |
301.83 |
| Oct 09 2024 |
838 |
301.83 |
| Oct 09 2024 |
1232 |
301.83 |
| Oct 02 2024 |
836 |
301.83 |
| Oct 02 2024 |
1210 |
301.83 |
| Sep 25 2024 |
826 |
301.83 |
| Sep 25 2024 |
1207 |
301.83 |
| Sep 18 2024 |
823 |
301.83 |
| Sep 18 2024 |
1198 |
301.83 |
| Sep 11 2024 |
804 |
301.83 |
| Sep 11 2024 |
1186 |
301.83 |
| Sep 04 2024 |
810 |
301.83 |
| Sep 04 2024 |
1168 |
301.83 |
| Aug 28 2024 |
825 |
301.83 |
| Aug 28 2024 |
1176 |
301.83 |
| Aug 21 2024 |
5180 |
479 |
| Aug 21 2024 |
8268 |
479 |
| Aug 14 2020 |
1923 |
471.12 |
| Aug 07 2020 |
2107 |
471.12 |
| Jul 31 2020 |
2238 |
471.12 |
| Jul 24 2020 |
2257 |
471.12 |
| Jul 17 2020 |
2338 |
471.12 |
| Jul 10 2020 |
2578 |
471.12 |
| Jul 03 2020 |
2644 |
471.12 |
| Jun 26 2020 |
2859 |
471.12 |
| Jun 19 2020 |
2944 |
471.12 |
| Jun 12 2020 |
3071 |
471.12 |
| Jun 05 2020 |
3207 |
471.12 |
| May 29 2020 |
3427 |
471.12 |
| May 22 2020 |
3556 |
471.12 |
| May 15 2020 |
4040 |
471.12 |
| May 08 2020 |
4167 |
471.12 |
| May 01 2020 |
4592 |
471.12 |
| Apr 24 2020 |
4679 |
471.12 |
| Apr 17 2020 |
4687 |
471.12 |
| Apr 10 2020 |
4796 |
471.12 |
| Apr 03 2020 |
5097 |
471.12 |
| Mar 27 2020 |
5447 |
471.12 |
| Mar 20 2020 |
5550 |
471.12 |
| Mar 13 2020 |
5460 |
471.12 |
| Mar 06 2020 |
5534 |
471.12 |
| Feb 28 2020 |
5763 |
471.12 |
| Feb 21 2020 |
5545 |
471.12 |
| Feb 14 2020 |
5624 |
471.12 |
| Feb 07 2020 |
5691 |
471.12 |
| Jan 31 2020 |
5699 |
471.12 |
| Jan 24 2020 |
5695 |
471.12 |
| Jan 17 2020 |
5695 |
471.12 |
| Jan 10 2020 |
5695 |
471.12 |
| Jan 03 2020 |
5696 |
471.12 |
| Dec 27 2019 |
5719 |
471.12 |
| Dec 20 2019 |
5719 |
471.12 |
| Dec 13 2019 |
5719 |
471.12 |
| Dec 06 2019 |
5719 |
471.12 |
| Nov 29 2019 |
5719 |
471.12 |
| Nov 22 2019 |
5719 |
471.12 |
| Nov 15 2019 |
5719 |
471.12 |
| Nov 08 2019 |
5719 |
471.12 |
| Nov 01 2019 |
5719 |
471.12 |
| Oct 25 2019 |
5720 |
471.12 |
| Oct 18 2019 |
5720 |
471.12 |
| Oct 11 2019 |
5725 |
471.12 |
| Oct 04 2019 |
5718 |
471.12 |
| Sep 27 2019 |
5718 |
471.12 |
| Sep 20 2019 |
5774 |
471.12 |
| Sep 13 2019 |
5860 |
471.12 |
| Sep 06 2019 |
5870 |
471.12 |
| Aug 30 2019 |
5932 |
471.12 |
| Aug 23 2019 |
6016 |
471.12 |
| Aug 16 2019 |
4632 |
434.81 |
| Aug 09 2019 |
4636 |
434.81 |
| Aug 02 2019 |
5716 |
460.61 |
| Jul 26 2019 |
5731 |
460.61 |
| Jul 19 2019 |
5795 |
460.61 |
| Jul 12 2019 |
5795 |
460.61 |
| Jul 05 2019 |
5830 |
460.61 |
| Jun 28 2019 |
5911 |
460.61 |
| Jun 21 2019 |
5858 |
460.61 |
| Jun 14 2019 |
5755 |
460.61 |
| Jun 07 2019 |
5809 |
460.61 |
| May 31 2019 |
5900 |
460.61 |
| May 24 2019 |
5828 |
460.61 |
| May 17 2019 |
5924 |
460.61 |
| May 10 2019 |
5911 |
460.61 |
| May 03 2019 |
5981 |
460.61 |
| Apr 26 2019 |
5978 |
460.61 |
| Apr 19 2019 |
6023 |
460.61 |
| Apr 18 2019 |
6031 |
460.61 |
| Apr 12 2019 |
6036 |
460.61 |
| Apr 05 2019 |
5958 |
460.61 |
| Mar 29 2019 |
5697 |
460.61 |
| Mar 22 2019 |
5811 |
460.61 |
| Mar 15 2019 |
6065 |
460.61 |
| Mar 08 2019 |
5820 |
460.61 |
| Mar 01 2019 |
5948 |
460.61 |
| Feb 22 2019 |
5952 |
460.61 |
| Feb 15 2019 |
5941 |
460.61 |
| Feb 08 2019 |
6079 |
460.61 |
| Feb 01 2019 |
6090 |
460.61 |
| Jan 25 2019 |
6090 |
460.61 |
| Jan 18 2019 |
6106 |
460.61 |
| Jan 11 2019 |
6106 |
460.61 |
| Jan 04 2019 |
6106 |
460.61 |
| Dec 28 2018 |
6112 |
460.61 |
| Dec 21 2018 |
6112 |
460.61 |
| Dec 14 2018 |
6112 |
460.61 |
| Dec 07 2018 |
6103 |
460.61 |
| Nov 30 2018 |
6103 |
460.61 |
| Nov 23 2018 |
6105 |
460.61 |
| Nov 16 2018 |
6105 |
460.61 |
| Nov 09 2018 |
6105 |
460.61 |
| Nov 02 2018 |
6105 |
460.61 |
| Oct 26 2018 |
6105 |
460.61 |
| Oct 19 2018 |
6105 |
460.61 |
| Oct 12 2018 |
6097 |
460.61 |
| Oct 05 2018 |
6097 |
460.61 |
| Sep 28 2018 |
6103 |
460.61 |
| Sep 21 2018 |
6038 |
460.61 |
| Sep 14 2018 |
6167 |
460.61 |
| Sep 07 2018 |
6196 |
460.61 |
| Aug 31 2018 |
6281 |
460.61 |
| Aug 24 2018 |
6371 |
460.61 |
| Aug 17 2018 |
8984 |
544.12 |
| Aug 17 2018 |
18181 |
486.41 |
| Aug 10 2018 |
8974 |
544.12 |
| Aug 10 2018 |
18299 |
486.41 |
| Aug 03 2018 |
9038 |
544.12 |
| Jul 27 2018 |
9152 |
544.12 |
| Jul 20 2018 |
9314 |
544.12 |
| Jul 13 2018 |
9415 |
544.12 |
| Jul 06 2018 |
9417 |
544.12 |
| Jun 29 2018 |
9380 |
544.12 |
| Jun 22 2018 |
9463 |
544.12 |
| Jun 15 2018 |
9476 |
544.12 |
| Jun 08 2018 |
9584 |
544.12 |
| Jun 01 2018 |
9526 |
544.12 |
| May 25 2018 |
9551 |
544.12 |
| May 18 2018 |
9438 |
544.12 |
| May 11 2018 |
9377 |
544.12 |
| May 04 2018 |
9437 |
544.12 |
| Apr 27 2018 |
9533 |
544.12 |
| Apr 20 2018 |
9472 |
544.12 |
| Apr 13 2018 |
9274 |
544.12 |
| Apr 06 2018 |
9313 |
544.12 |
| Mar 30 2018 |
9258 |
544.12 |
| Mar 23 2018 |
9082 |
544.12 |
| Mar 16 2018 |
8954 |
544.12 |
| Mar 09 2018 |
8872 |
544.12 |
| Mar 02 2018 |
9205 |
544.12 |
| Feb 23 2018 |
9398 |
544.12 |
| Feb 16 2018 |
9354 |
544.12 |
| Feb 09 2018 |
9349 |
544.12 |
| Feb 02 2018 |
9435 |
544.12 |
| Jan 26 2018 |
9435 |
544.12 |
| Jan 19 2018 |
9435 |
544.12 |
| Jan 12 2018 |
9374 |
544.12 |
| Jan 05 2018 |
9374 |
544.12 |
| Dec 29 2017 |
9440 |
544.12 |
| Dec 22 2017 |
9440 |
544.12 |
| Dec 15 2017 |
9440 |
544.12 |
| Dec 08 2017 |
9440 |
544.12 |
| Dec 01 2017 |
9435 |
544.12 |
| Nov 24 2017 |
9435 |
544.12 |
| Nov 17 2017 |
9435 |
544.12 |
| Nov 10 2017 |
9435 |
544.12 |
| Nov 03 2017 |
9435 |
544.12 |
| Oct 27 2017 |
9435 |
544.12 |
| Oct 20 2017 |
9386 |
544.12 |
| Oct 13 2017 |
9419 |
544.12 |
| Oct 06 2017 |
9419 |
544.12 |
| Sep 29 2017 |
9429 |
544.12 |
| Sep 22 2017 |
9414 |
544.12 |
| Sep 15 2017 |
9227 |
544.12 |
| Aug 18 2017 |
3710 |
391.86 |
| Aug 11 2017 |
3679 |
391.86 |
| Aug 04 2017 |
3748 |
391.86 |
| Jul 28 2017 |
3766 |
391.86 |
| Jul 21 2017 |
3801 |
391.86 |
| Jul 14 2017 |
3877 |
391.86 |
| Jul 07 2017 |
3935 |
391.86 |
| Jun 30 2017 |
3916 |
391.86 |
| Jun 23 2017 |
3951 |
391.86 |
| Jun 16 2017 |
3915 |
391.86 |
| Jun 09 2017 |
3953 |
391.86 |
| Jun 02 2017 |
3974 |
391.86 |
| May 26 2017 |
3948 |
391.86 |
| May 19 2017 |
4089 |
391.86 |
| May 12 2017 |
4137 |
391.86 |
| May 05 2017 |
4309 |
391.86 |
| Apr 28 2017 |
4323 |
391.86 |
| Apr 21 2017 |
4390 |
391.86 |
| Apr 14 2017 |
4515 |
391.86 |
| Apr 07 2017 |
4520 |
391.86 |
| Mar 31 2017 |
4659 |
391.86 |
| Mar 24 2017 |
4546 |
391.86 |
| Mar 17 2017 |
4601 |
391.86 |
| Mar 10 2017 |
4573 |
391.86 |
| Mar 03 2017 |
4570 |
391.86 |
| Feb 24 2017 |
4638 |
391.86 |
| Feb 17 2017 |
4561 |
391.86 |
| Feb 10 2017 |
4615 |
391.86 |
| Feb 03 2017 |
4610 |
391.86 |
| Jan 27 2017 |
4607 |
391.86 |
| Jan 20 2017 |
4608 |
391.86 |
| Jan 13 2017 |
4608 |
391.86 |
| Jan 06 2017 |
4608 |
391.86 |
| Dec 30 2016 |
4616 |
391.86 |
| Dec 23 2016 |
4616 |
391.86 |
| Dec 16 2016 |
4616 |
391.86 |
| Dec 09 2016 |
4617 |
391.86 |
| Dec 02 2016 |
4617 |
391.86 |
| Nov 25 2016 |
4611 |
391.86 |
| Nov 18 2016 |
4611 |
391.86 |
| Nov 11 2016 |
4611 |
391.86 |
| Nov 04 2016 |
4611 |
391.86 |
| Oct 28 2016 |
4603 |
391.86 |
| Oct 21 2016 |
4603 |
391.86 |
| Oct 14 2016 |
4613 |
391.86 |
| Oct 07 2016 |
4612 |
391.86 |
| Sep 30 2016 |
4647 |
391.86 |
| Sep 23 2016 |
4621 |
391.86 |
| Sep 16 2016 |
4623 |
391.86 |
| Sep 09 2016 |
4718 |
391.86 |
| Sep 02 2016 |
4808 |
391.86 |
| Aug 12 2016 |
579 |
240.71 |
| Aug 12 2016 |
519 |
240.71 |
| Aug 05 2016 |
580 |
240.71 |
| Aug 05 2016 |
601 |
240.71 |
| Jul 29 2016 |
575 |
240.71 |
| Jul 29 2016 |
579 |
240.71 |
| Jul 22 2016 |
605 |
240.71 |
| Jul 22 2016 |
593 |
240.71 |
| Jun 22 2016 |
614 |
240.71 |
| Jun 22 2016 |
759 |
240.71 |
| Jun 15 2016 |
628 |
240.71 |
| Jun 15 2016 |
762 |
240.71 |
| Jun 08 2016 |
638 |
240.71 |
| Jun 08 2016 |
757 |
240.71 |
| Jun 01 2016 |
692 |
240.71 |
| Jun 01 2016 |
827 |
240.71 |
| May 25 2016 |
700 |
240.71 |
| May 25 2016 |
850 |
240.71 |
| May 18 2016 |
693 |
240.71 |
| May 18 2016 |
838 |
240.71 |
| May 11 2016 |
640 |
240.71 |
| May 11 2016 |
819 |
240.71 |
| May 04 2016 |
651 |
240.71 |
| May 04 2016 |
805 |
240.71 |
| Apr 27 2016 |
705 |
240.71 |
| Apr 27 2016 |
839 |
240.71 |
| Apr 20 2016 |
728 |
240.71 |
| Apr 20 2016 |
903 |
240.71 |
| Apr 13 2016 |
751 |
240.71 |
| Apr 13 2016 |
906 |
240.71 |
| Apr 06 2016 |
766 |
240.71 |
| Apr 06 2016 |
912 |
240.71 |
| Mar 30 2016 |
760 |
240.71 |
| Mar 30 2016 |
905 |
240.71 |
| Mar 23 2016 |
767 |
240.71 |
| Mar 23 2016 |
922 |
240.71 |
| Mar 16 2016 |
767 |
240.71 |
| Mar 16 2016 |
898 |
240.71 |
| Mar 09 2016 |
774 |
240.71 |
| Mar 09 2016 |
917 |
240.71 |
| Mar 02 2016 |
775 |
240.71 |
| Mar 02 2016 |
905 |
240.71 |
| Feb 24 2016 |
768 |
240.71 |
| Feb 24 2016 |
914 |
240.71 |
| Feb 17 2016 |
767 |
240.71 |
| Feb 17 2016 |
919 |
240.71 |
| Feb 10 2016 |
769 |
240.71 |
| Feb 10 2016 |
925 |
240.71 |
| Feb 03 2016 |
772 |
240.71 |
| Feb 03 2016 |
925 |
240.71 |
| Jan 27 2016 |
772 |
240.71 |
| Jan 27 2016 |
931 |
240.71 |
| Jan 20 2016 |
772 |
240.71 |
| Jan 20 2016 |
931 |
240.71 |
| Jan 13 2016 |
772 |
240.71 |
| Jan 13 2016 |
931 |
240.71 |
| Jan 06 2016 |
772 |
240.71 |
| Jan 06 2016 |
931 |
240.71 |
| Dec 30 2015 |
772 |
240.71 |
| Dec 30 2015 |
928 |
240.71 |
| Dec 23 2015 |
772 |
240.71 |
| Dec 23 2015 |
928 |
240.71 |
| Dec 16 2015 |
772 |
240.71 |
| Dec 16 2015 |
928 |
240.71 |
| Dec 09 2015 |
772 |
240.71 |
| Dec 09 2015 |
929 |
240.71 |
| Dec 02 2015 |
772 |
240.71 |
| Dec 02 2015 |
929 |
240.71 |
| Nov 25 2015 |
772 |
240.71 |
| Nov 25 2015 |
929 |
240.71 |
| Nov 18 2015 |
772 |
240.71 |
| Nov 18 2015 |
929 |
240.71 |
| Nov 11 2015 |
772 |
240.71 |
| Nov 11 2015 |
929 |
240.71 |
| Nov 04 2015 |
772 |
240.71 |
| Nov 04 2015 |
929 |
240.71 |
| Oct 28 2015 |
772 |
240.71 |
| Oct 28 2015 |
928 |
240.71 |
| Oct 21 2015 |
773 |
240.71 |
| Oct 21 2015 |
930 |
240.71 |
| Oct 14 2015 |
773 |
240.71 |
| Oct 14 2015 |
930 |
240.71 |
| Oct 07 2015 |
773 |
240.71 |
| Oct 07 2015 |
930 |
240.71 |
| Sep 30 2015 |
774 |
240.71 |
| Sep 30 2015 |
931 |
240.71 |
| Sep 23 2015 |
784 |
240.71 |
| Sep 23 2015 |
936 |
240.71 |
| Sep 16 2015 |
784 |
240.71 |
| Sep 16 2015 |
938 |
240.71 |
| Sep 09 2015 |
787 |
240.71 |
| Sep 09 2015 |
937 |
240.71 |
| Sep 02 2015 |
779 |
240.71 |
| Sep 02 2015 |
934 |
240.71 |
| Aug 26 2015 |
788 |
240.71 |
| Aug 26 2015 |
941 |
240.71 |
| Aug 19 2015 |
789 |
240.71 |
| Aug 19 2015 |
937 |
240.71 |
| Aug 12 2015 |
1081 |
255.71 |
| Aug 12 2015 |
1343 |
255.71 |
| Aug 05 2015 |
1082 |
255.71 |
| Aug 05 2015 |
1355 |
255.71 |
| Jul 29 2015 |
1077 |
255.71 |
| Jul 29 2015 |
1399 |
255.71 |
| Jul 22 2015 |
1073 |
255.71 |
| Jul 22 2015 |
1383 |
255.71 |
| Jul 15 2015 |
1128 |
255.71 |
| Jul 15 2015 |
1437 |
255.71 |
| Jul 08 2015 |
1149 |
255.71 |
| Jul 08 2015 |
1475 |
255.71 |
| Jul 01 2015 |
1158 |
255.71 |
| Jul 01 2015 |
1492 |
255.71 |
| Jun 24 2015 |
1156 |
255.71 |
| Jun 24 2015 |
1486 |
255.71 |
| Jun 17 2015 |
1176 |
255.71 |
| Jun 17 2015 |
1520 |
255.71 |
| Jun 10 2015 |
1174 |
255.71 |
| Jun 10 2015 |
1477 |
255.71 |
| Jun 03 2015 |
1193 |
255.71 |
| Jun 03 2015 |
1553 |
255.71 |
| May 27 2015 |
1200 |
255.71 |
| May 27 2015 |
1529 |
255.71 |
| May 20 2015 |
1197 |
255.71 |
| May 20 2015 |
1542 |
255.71 |
| May 13 2015 |
1187 |
255.71 |
| May 13 2015 |
1543 |
255.71 |
| May 06 2015 |
1108 |
255.71 |
| May 06 2015 |
1450 |
255.71 |
| Apr 29 2015 |
1160 |
255.71 |
| Apr 29 2015 |
1514 |
255.71 |
| Apr 22 2015 |
1146 |
255.71 |
| Apr 22 2015 |
1528 |
255.71 |
| Apr 15 2015 |
1140 |
255.71 |
| Apr 15 2015 |
1569 |
255.71 |
| Apr 08 2015 |
1143 |
255.71 |
| Apr 08 2015 |
1589 |
255.71 |
| Apr 01 2015 |
1152 |
255.71 |
| Apr 01 2015 |
1629 |
255.71 |
| Mar 25 2015 |
1154 |
255.71 |
| Mar 25 2015 |
1597 |
255.71 |
| Mar 18 2015 |
1146 |
255.71 |
| Mar 18 2015 |
1600 |
255.71 |
| Mar 11 2015 |
1176 |
255.71 |
| Mar 11 2015 |
1737 |
255.71 |
| Mar 04 2015 |
1180 |
255.71 |
| Mar 04 2015 |
1753 |
255.71 |
| Feb 25 2015 |
1174 |
255.71 |
| Feb 25 2015 |
1781 |
255.71 |
| Feb 18 2015 |
1192 |
255.71 |
| Feb 18 2015 |
1809 |
255.71 |
| Feb 11 2015 |
1192 |
255.71 |
| Feb 11 2015 |
1816 |
255.71 |
| Feb 04 2015 |
1191 |
255.71 |
| Feb 04 2015 |
1820 |
255.71 |
| Jan 28 2015 |
1191 |
255.71 |
| Jan 28 2015 |
1817 |
255.71 |
| Jan 21 2015 |
1190 |
255.71 |
| Jan 21 2015 |
1826 |
255.71 |
| Jan 14 2015 |
1190 |
255.71 |
| Jan 14 2015 |
1833 |
255.71 |
| Jan 07 2015 |
1190 |
255.71 |
| Jan 07 2015 |
1833 |
255.71 |
| Dec 31 2014 |
1189 |
255.71 |
| Dec 31 2014 |
1834 |
255.71 |
| Dec 24 2014 |
1189 |
255.71 |
| Dec 24 2014 |
1834 |
255.71 |
| Dec 17 2014 |
1189 |
255.71 |
| Dec 17 2014 |
1834 |
255.71 |
| Dec 10 2014 |
1189 |
255.71 |
| Dec 10 2014 |
1834 |
255.71 |
| Dec 03 2014 |
1189 |
255.71 |
| Dec 03 2014 |
1834 |
255.71 |
| Nov 26 2014 |
1189 |
255.71 |
| Nov 26 2014 |
1834 |
255.71 |
| Nov 19 2014 |
1189 |
255.71 |
| Nov 19 2014 |
1834 |
255.71 |
| Nov 12 2014 |
1189 |
255.71 |
| Nov 12 2014 |
1834 |
255.71 |
| Nov 05 2014 |
1189 |
255.71 |
| Nov 05 2014 |
1834 |
255.71 |
| Oct 29 2014 |
1189 |
255.71 |
| Oct 29 2014 |
1835 |
255.71 |
| Oct 22 2014 |
1197 |
255.71 |
| Oct 22 2014 |
1846 |
255.71 |
| Oct 15 2014 |
1197 |
255.71 |
| Oct 15 2014 |
1843 |
255.71 |
| Oct 08 2014 |
1197 |
255.71 |
| Oct 08 2014 |
1842 |
255.71 |
| Oct 01 2014 |
1191 |
255.71 |
| Oct 01 2014 |
1837 |
255.71 |
| Sep 24 2014 |
1182 |
255.71 |
| Sep 24 2014 |
1835 |
255.71 |
| Sep 17 2014 |
1181 |
255.71 |
| Sep 17 2014 |
1841 |
255.71 |
| Sep 10 2014 |
1185 |
255.71 |
| Sep 10 2014 |
1840 |
255.71 |
| Sep 03 2014 |
1187 |
255.71 |
| Sep 03 2014 |
1860 |
255.71 |
| Aug 27 2014 |
1186 |
255.71 |
| Aug 27 2014 |
1874 |
255.71 |
| Aug 20 2014 |
1187 |
255.71 |
| Aug 20 2014 |
1880 |
255.71 |
| Aug 13 2014 |
989 |
247.42 |
| Aug 13 2014 |
1491 |
247.42 |
| Aug 06 2014 |
980 |
247.42 |
| Aug 06 2014 |
1488 |
247.42 |
| Jul 30 2014 |
1004 |
247.42 |
| Jul 30 2014 |
1502 |
247.42 |
| Jul 23 2014 |
973 |
247.42 |
| Jul 23 2014 |
1523 |
247.42 |
| Jul 16 2014 |
991 |
247.42 |
| Jul 16 2014 |
1500 |
247.42 |
| Jul 09 2014 |
951 |
247.42 |
| Jul 09 2014 |
1498 |
247.42 |
| Jul 02 2014 |
1008 |
247.42 |
| Jul 02 2014 |
1547 |
247.42 |
| Jun 25 2014 |
953 |
247.42 |
| Jun 25 2014 |
1560 |
247.42 |
| Jun 18 2014 |
958 |
247.42 |
| Jun 18 2014 |
1583 |
247.42 |
| Jun 11 2014 |
983 |
247.42 |
| Jun 11 2014 |
1605 |
247.42 |
| Jun 04 2014 |
991 |
247.42 |
| Jun 04 2014 |
1665 |
247.42 |
| May 28 2014 |
987 |
247.42 |
| May 28 2014 |
1702 |
247.42 |
| May 21 2014 |
971 |
247.42 |
| May 21 2014 |
1730 |
247.42 |
| May 14 2014 |
992 |
247.42 |
| May 14 2014 |
1748 |
247.42 |
| May 07 2014 |
936 |
247.42 |
| May 07 2014 |
1768 |
247.42 |
| Apr 30 2014 |
1019 |
247.42 |
| Apr 30 2014 |
1859 |
247.42 |
| Apr 23 2014 |
1057 |
247.42 |
| Apr 23 2014 |
1903 |
247.42 |
| Apr 16 2014 |
1063 |
247.42 |
| Apr 16 2014 |
1926 |
247.42 |
| Apr 09 2014 |
1066 |
247.42 |
| Apr 09 2014 |
1972 |
247.42 |
| Apr 02 2014 |
1062 |
247.42 |
| Apr 02 2014 |
1904 |
247.42 |
| Mar 26 2014 |
1062 |
247.42 |
| Mar 26 2014 |
1923 |
247.42 |
| Mar 19 2014 |
1099 |
247.42 |
| Mar 19 2014 |
1957 |
247.42 |
| Mar 12 2014 |
1128 |
247.42 |
| Mar 12 2014 |
1986 |
247.42 |
| Mar 05 2014 |
1144 |
247.42 |
| Mar 05 2014 |
2017 |
247.42 |
| Feb 26 2014 |
1171 |
247.42 |
| Feb 26 2014 |
2049 |
247.42 |
| Feb 19 2014 |
1168 |
247.42 |
| Feb 19 2014 |
2077 |
247.42 |
| Feb 12 2014 |
1166 |
247.42 |
| Feb 12 2014 |
2079 |
247.42 |
| Feb 05 2014 |
1166 |
247.42 |
| Feb 05 2014 |
2110 |
247.42 |
| Jan 29 2014 |
1166 |
247.42 |
| Jan 29 2014 |
2123 |
247.42 |
| Jan 22 2014 |
1165 |
247.42 |
| Jan 22 2014 |
2128 |
247.42 |
| Jan 15 2014 |
1165 |
247.42 |
| Jan 15 2014 |
2131 |
247.42 |
| Jan 08 2014 |
1165 |
247.42 |
| Jan 08 2014 |
2132 |
247.42 |
| Jan 01 2014 |
1165 |
247.42 |
| Jan 01 2014 |
2134 |
247.42 |
| Dec 25 2013 |
1166 |
247.42 |
| Dec 25 2013 |
2135 |
247.42 |
| Dec 18 2013 |
1166 |
247.42 |
| Dec 18 2013 |
2135 |
247.42 |
| Dec 11 2013 |
1166 |
247.42 |
| Dec 11 2013 |
2135 |
247.42 |
| Dec 04 2013 |
1166 |
247.42 |
| Dec 04 2013 |
2135 |
247.42 |
| Nov 27 2013 |
1166 |
247.42 |
| Nov 27 2013 |
2135 |
247.42 |
| Nov 20 2013 |
1167 |
247.42 |
| Nov 20 2013 |
2136 |
247.42 |
| Nov 13 2013 |
1167 |
247.42 |
| Nov 13 2013 |
2136 |
247.42 |
| Nov 06 2013 |
1167 |
247.42 |
| Nov 06 2013 |
2136 |
247.42 |
| Oct 30 2013 |
1167 |
247.42 |
| Oct 30 2013 |
2136 |
247.42 |
| Oct 23 2013 |
1167 |
247.42 |
| Oct 23 2013 |
2136 |
247.42 |
| Oct 16 2013 |
1158 |
247.42 |
| Oct 16 2013 |
2134 |
247.42 |
| Oct 09 2013 |
1157 |
247.42 |
| Oct 09 2013 |
2153 |
247.42 |
| Oct 02 2013 |
1163 |
247.42 |
| Oct 02 2013 |
2155 |
247.42 |
| Sep 25 2013 |
1160 |
247.42 |
| Sep 25 2013 |
2160 |
247.42 |
| Sep 18 2013 |
1156 |
247.42 |
| Sep 18 2013 |
2150 |
247.42 |
| Sep 11 2013 |
1148 |
247.42 |
| Sep 11 2013 |
2184 |
247.42 |
| Sep 04 2013 |
1154 |
247.42 |
| Sep 04 2013 |
2218 |
247.42 |
| Aug 28 2013 |
1206 |
247.42 |
| Aug 28 2013 |
2252 |
247.42 |
| Aug 21 2013 |
1208 |
247.42 |
| Aug 21 2013 |
2280 |
247.42 |
| Jun 15 2012 |
1088 |
244.12 |
| Jun 15 2012 |
2427 |
244.12 |
| Jun 08 2012 |
1097 |
244.12 |
| Jun 08 2012 |
2428 |
244.12 |
| Jun 01 2012 |
1186 |
244.12 |
| Jun 01 2012 |
2447 |
244.12 |
| May 25 2012 |
1169 |
244.12 |
| May 25 2012 |
2347 |
244.12 |
| May 18 2012 |
1269 |
244.12 |
| May 18 2012 |
2433 |
244.12 |
| May 11 2012 |
1266 |
244.12 |
| May 11 2012 |
2464 |
244.12 |
| May 04 2012 |
1144 |
244.12 |
| May 04 2012 |
2416 |
244.12 |
| Apr 27 2012 |
1037 |
244.12 |
| Apr 27 2012 |
2411 |
244.12 |
| Apr 13 2012 |
866 |
244.12 |
| Apr 13 2012 |
2276 |
244.12 |
| Apr 06 2012 |
843 |
244.12 |
| Apr 06 2012 |
2247 |
244.12 |
| Mar 27 2012 |
916 |
244.12 |
| Mar 27 2012 |
2264 |
244.12 |
| Sep 23 2011 |
2016 |
244.12 |
| Sep 16 2011 |
2019 |
244.12 |
| Sep 10 2011 |
2008 |
244.12 |
| Sep 02 2011 |
1982 |
244.12 |
| Aug 26 2011 |
1987 |
244.12 |
