| Apr 24 2024 |
3156 |
358.59 |
| Apr 17 2024 |
3155 |
358.59 |
| Apr 10 2024 |
3149 |
358.59 |
| Apr 03 2024 |
3171 |
358.59 |
| Mar 27 2024 |
3085 |
358.59 |
| Mar 21 2024 |
3099 |
358.59 |
| Mar 14 2024 |
3079 |
358.59 |
| Mar 07 2024 |
3084 |
358.59 |
| Feb 29 2024 |
3083 |
358.59 |
| Feb 22 2024 |
3087 |
358.59 |
| Feb 15 2024 |
3093 |
358.59 |
| Feb 08 2024 |
3083 |
358.59 |
| Feb 01 2024 |
3096 |
358.59 |
| Jan 25 2024 |
3119 |
358.59 |
| Jan 18 2024 |
3116 |
358.59 |
| Jan 11 2024 |
3101 |
358.59 |
| Jan 04 2024 |
3101 |
358.59 |
| Dec 28 2023 |
3141 |
358.59 |
| Dec 21 2023 |
3141 |
358.59 |
| Dec 14 2023 |
3141 |
358.59 |
| Dec 07 2023 |
3138 |
358.59 |
| Nov 30 2023 |
3060 |
358.59 |
| Nov 23 2023 |
3068 |
358.59 |
| Nov 16 2023 |
3102 |
358.59 |
| Nov 09 2023 |
3083 |
358.59 |
| Nov 02 2023 |
3052 |
358.59 |
| Oct 26 2023 |
3058 |
358.59 |
| Oct 19 2023 |
3031 |
358.59 |
| Oct 12 2023 |
3037 |
358.59 |
| Oct 05 2023 |
3041 |
358.59 |
| Sep 28 2023 |
3080 |
358.59 |
| Sep 21 2023 |
3090 |
358.59 |
| Sep 14 2023 |
3104 |
358.59 |
| Sep 07 2023 |
3108 |
358.59 |
| Aug 31 2023 |
3108 |
358.59 |
| Aug 24 2023 |
3141 |
358.59 |
| Aug 17 2023 |
3171 |
358.59 |
| Aug 10 2023 |
3173 |
358.59 |
| Aug 03 2023 |
3171 |
358.59 |
| Jul 27 2023 |
3166 |
358.59 |
| Jul 20 2023 |
3160 |
358.59 |
| Jul 13 2023 |
3188 |
358.59 |
| Jul 06 2023 |
3188 |
358.59 |
| Jun 29 2023 |
3204 |
358.59 |
| Jun 22 2023 |
3319 |
358.59 |
| Jun 15 2023 |
3295 |
358.59 |
| Jun 08 2023 |
3343 |
358.59 |
| Jun 01 2023 |
3331 |
358.59 |
| May 25 2023 |
3236 |
358.59 |
| May 18 2023 |
3225 |
358.59 |
| May 11 2023 |
3349 |
358.59 |
| May 04 2023 |
3282 |
358.59 |
| Apr 27 2023 |
3540 |
365.44 |
| Apr 20 2023 |
3390 |
365.44 |
| Apr 13 2023 |
3351 |
365.44 |
| Apr 06 2023 |
3336 |
365.44 |
| Mar 30 2023 |
3085 |
365.44 |
| Mar 23 2023 |
3099 |
365.44 |
| Mar 16 2023 |
3085 |
365.44 |
| Mar 09 2023 |
3090 |
365.44 |
| Mar 02 2023 |
3100 |
365.44 |
| Feb 23 2023 |
3126 |
365.44 |
| Feb 16 2023 |
3124 |
365.44 |
| Feb 09 2023 |
3124 |
365.44 |
| Feb 02 2023 |
3095 |
365.44 |
| Jan 26 2023 |
3088 |
365.44 |
| Jan 19 2023 |
3094 |
365.44 |
| Jan 12 2023 |
3094 |
365.44 |
| Jan 05 2023 |
3094 |
365.44 |
| Dec 29 2022 |
3094 |
365.44 |
| Dec 22 2022 |
3094 |
365.44 |
| Dec 15 2022 |
3097 |
365.44 |
| Dec 08 2022 |
3115 |
365.44 |
| Dec 01 2022 |
3115 |
365.44 |
| Nov 24 2022 |
3115 |
365.44 |
| Nov 17 2022 |
3119 |
365.44 |
| Nov 10 2022 |
3154 |
365.44 |
| Nov 03 2022 |
3143 |
365.44 |
| Oct 27 2022 |
3147 |
365.44 |
| Oct 20 2022 |
3146 |
365.44 |
| Oct 13 2022 |
3157 |
365.44 |
| Oct 06 2022 |
3157 |
365.44 |
| Sep 29 2022 |
3152 |
365.44 |
| Sep 22 2022 |
3104 |
365.44 |
| Sep 15 2022 |
3121 |
365.44 |
| Sep 08 2022 |
3056 |
365.44 |
| Sep 01 2022 |
3054 |
365.44 |
| Aug 25 2022 |
3056 |
365.44 |
| Aug 18 2022 |
3063 |
365.44 |
| Aug 11 2022 |
3064 |
365.44 |
| Aug 04 2022 |
3064 |
365.44 |
| Jul 28 2022 |
3066 |
365.44 |
| Jul 21 2022 |
3087 |
365.44 |
| Jul 14 2022 |
3088 |
365.44 |
| Jul 07 2022 |
3093 |
365.44 |
| Jun 30 2022 |
3093 |
365.44 |
| Jun 23 2022 |
3044 |
365.44 |
| Jun 16 2022 |
3051 |
365.44 |
| Jun 09 2022 |
2848 |
372.29 |
| Jun 02 2022 |
2659 |
372.29 |
| May 26 2022 |
2618 |
372.29 |
| May 19 2022 |
2613 |
372.29 |
| May 12 2022 |
2613 |
372.29 |
| May 05 2022 |
2473 |
372.29 |
| Apr 28 2022 |
2473 |
372.29 |
| Apr 21 2022 |
2435 |
372.29 |
| Apr 14 2022 |
2443 |
372.29 |
| Apr 07 2022 |
2443 |
372.29 |
| Mar 31 2022 |
2443 |
372.29 |
| Mar 24 2022 |
2421 |
372.29 |
| Mar 17 2022 |
2419 |
372.29 |
| Mar 10 2022 |
2467 |
372.29 |
| Mar 03 2022 |
2470 |
372.29 |
| Feb 24 2022 |
2509 |
372.29 |
| Feb 17 2022 |
2426 |
372.29 |
| Feb 10 2022 |
2426 |
372.29 |
| Feb 03 2022 |
2438 |
372.29 |
| Jan 27 2022 |
2439 |
372.29 |
| Jan 20 2022 |
2440 |
372.29 |
| Jan 13 2022 |
2440 |
372.29 |
| Jan 06 2022 |
2444 |
372.29 |
| Dec 30 2021 |
2444 |
372.29 |
| Dec 23 2021 |
2444 |
372.29 |
| Dec 16 2021 |
2444 |
372.29 |
| Dec 09 2021 |
2444 |
372.29 |
| Dec 02 2021 |
2451 |
372.29 |
| Nov 25 2021 |
2451 |
372.29 |
| Nov 18 2021 |
2455 |
372.29 |
| Nov 11 2021 |
2463 |
372.29 |
| Nov 04 2021 |
2470 |
372.29 |
| Oct 28 2021 |
4035 |
372.29 |
| Oct 21 2021 |
4032 |
372.29 |
| Oct 14 2021 |
4169 |
372.29 |
| Oct 07 2021 |
4241 |
372.29 |
| Sep 30 2021 |
4227 |
372.29 |
| Sep 23 2021 |
4282 |
372.29 |
| Sep 16 2021 |
4196 |
372.29 |
| Sep 09 2021 |
4206 |
372.29 |
| Sep 02 2021 |
4262 |
372.29 |
| Aug 26 2021 |
4222 |
372.29 |
| Aug 19 2021 |
4327 |
372.29 |
| Aug 12 2021 |
4382 |
372.29 |
| Aug 05 2021 |
4429 |
372.29 |
| Jul 29 2021 |
4462 |
372.29 |
| Jul 22 2021 |
4654 |
372.29 |
| Jul 15 2021 |
4715 |
372.29 |
| Jul 08 2021 |
4799 |
372.29 |
| Jul 01 2021 |
4750 |
372.29 |
| Jun 24 2021 |
4685 |
372.29 |
| Apr 01 2021 |
7415 |
408.61 |
| Mar 01 2021 |
7538 |
408.61 |
| Feb 01 2021 |
7507 |
408.61 |
| Jan 01 2021 |
7486 |
408.61 |
| Dec 01 2020 |
7206 |
408.61 |
| Nov 01 2020 |
7979 |
408.61 |
| Oct 01 2020 |
8014 |
408.61 |
| Sep 01 2020 |
8341 |
408.61 |
| Aug 01 2020 |
8779 |
408.61 |
| Jul 01 2020 |
9113 |
408.61 |
| Apr 01 2020 |
5138 |
424.6 |
| Mar 01 2020 |
5232 |
424.6 |
| Feb 01 2020 |
5243 |
424.6 |
| Jan 01 2020 |
5250 |
424.6 |
| Dec 01 2019 |
5245 |
424.6 |
| Nov 01 2019 |
5190 |
424.6 |
| Oct 01 2019 |
5015 |
424.6 |
| Sep 01 2019 |
4694 |
424.6 |
| Aug 01 2019 |
4238 |
424.6 |
| Jul 01 2019 |
4076 |
424.6 |
| Jun 01 2019 |
3820 |
424.6 |
| May 01 2019 |
3617 |
424.6 |
| Apr 01 2019 |
3437 |
438.4 |
| Mar 01 2019 |
3241 |
438.4 |
| Feb 01 2019 |
3255 |
438.4 |
| Jan 01 2019 |
3156 |
438.4 |
| Dec 01 2018 |
3177 |
438.4 |
| Nov 01 2018 |
3124 |
438.4 |
| Oct 01 2018 |
2964 |
438.4 |
| Sep 01 2018 |
2667 |
438.4 |
| Aug 01 2018 |
2569 |
438.4 |
| Jul 01 2018 |
2286 |
438.4 |
| Jun 01 2018 |
1680 |
438.4 |
| May 01 2018 |
1473 |
438.4 |
| Apr 01 2018 |
5230 |
450 |
| Mar 01 2018 |
4458 |
450 |
| Feb 01 2018 |
4433 |
450 |
| Dec 01 2017 |
4230 |
450 |
| Nov 01 2017 |
4188 |
450 |
| Oct 01 2017 |
4174 |
450 |
| Sep 01 2017 |
3777 |
450 |
| Aug 01 2017 |
3740 |
450 |
| Jul 01 2017 |
3481 |
450 |
| Jun 01 2017 |
3411 |
450 |
| May 01 2017 |
3407 |
450 |
| Aug 12 2015 |
488 |
221.73 |
| Aug 12 2015 |
506 |
221.73 |
| Aug 05 2015 |
492 |
221.73 |
| Aug 05 2015 |
509 |
221.73 |
| Jul 29 2015 |
490 |
221.73 |
| Jul 29 2015 |
513 |
221.73 |
| Jul 22 2015 |
496 |
221.73 |
| Jul 22 2015 |
505 |
221.73 |
| Jul 15 2015 |
544 |
221.73 |
| Jul 15 2015 |
530 |
221.73 |
| Jul 08 2015 |
569 |
221.73 |
| Jul 08 2015 |
566 |
221.73 |
| Jul 01 2015 |
578 |
221.73 |
| Jul 01 2015 |
578 |
221.73 |
| Jun 24 2015 |
575 |
221.73 |
| Jun 24 2015 |
576 |
221.73 |
| Jun 17 2015 |
582 |
221.73 |
| Jun 17 2015 |
577 |
221.73 |
| Jun 10 2015 |
585 |
221.73 |
| Jun 10 2015 |
559 |
221.73 |
| Jun 03 2015 |
591 |
221.73 |
| Jun 03 2015 |
609 |
221.73 |
| May 27 2015 |
594 |
221.73 |
| May 27 2015 |
567 |
221.73 |
| May 20 2015 |
586 |
221.73 |
| May 20 2015 |
559 |
221.73 |
| May 13 2015 |
579 |
221.73 |
| May 13 2015 |
556 |
221.73 |
| May 06 2015 |
527 |
221.73 |
| May 06 2015 |
478 |
221.73 |
| Apr 29 2015 |
557 |
221.73 |
| Apr 29 2015 |
509 |
221.73 |
| Apr 22 2015 |
542 |
221.73 |
| Apr 22 2015 |
499 |
221.73 |
| Apr 15 2015 |
530 |
221.73 |
| Apr 15 2015 |
534 |
221.73 |
| Apr 08 2015 |
530 |
221.73 |
| Apr 08 2015 |
538 |
221.73 |
| Apr 01 2015 |
542 |
221.73 |
| Apr 01 2015 |
552 |
221.73 |
| Mar 25 2015 |
535 |
221.73 |
| Mar 25 2015 |
539 |
221.73 |
| Mar 18 2015 |
540 |
221.73 |
| Mar 18 2015 |
555 |
221.73 |
| Mar 11 2015 |
548 |
221.73 |
| Mar 11 2015 |
644 |
221.73 |
| Mar 04 2015 |
547 |
221.73 |
| Mar 04 2015 |
647 |
221.73 |
| Feb 25 2015 |
556 |
221.73 |
| Feb 25 2015 |
652 |
221.73 |
| Feb 18 2015 |
554 |
221.73 |
| Feb 18 2015 |
667 |
221.73 |
| Feb 11 2015 |
553 |
221.73 |
| Feb 11 2015 |
674 |
221.73 |
| Feb 04 2015 |
553 |
221.73 |
| Feb 04 2015 |
671 |
221.73 |
| Jan 28 2015 |
553 |
221.73 |
| Jan 28 2015 |
672 |
221.73 |
| Jan 21 2015 |
553 |
221.73 |
| Jan 21 2015 |
675 |
221.73 |
| Jan 14 2015 |
553 |
221.73 |
| Jan 14 2015 |
676 |
221.73 |
| Jan 07 2015 |
553 |
221.73 |
| Jan 07 2015 |
676 |
221.73 |
| Dec 31 2014 |
552 |
221.73 |
| Dec 31 2014 |
677 |
221.73 |
| Dec 24 2014 |
552 |
221.73 |
| Dec 24 2014 |
677 |
221.73 |
| Dec 17 2014 |
552 |
221.73 |
| Dec 17 2014 |
677 |
221.73 |
| Dec 10 2014 |
552 |
221.73 |
| Dec 10 2014 |
677 |
221.73 |
| Dec 03 2014 |
552 |
221.73 |
| Dec 03 2014 |
677 |
221.73 |
| Nov 26 2014 |
552 |
221.73 |
| Nov 26 2014 |
677 |
221.73 |
| Nov 19 2014 |
552 |
221.73 |
| Nov 19 2014 |
677 |
221.73 |
| Nov 12 2014 |
552 |
221.73 |
| Nov 12 2014 |
677 |
221.73 |
| Nov 05 2014 |
552 |
221.73 |
| Nov 05 2014 |
677 |
221.73 |
| Oct 29 2014 |
552 |
221.73 |
| Oct 29 2014 |
677 |
221.73 |
| Oct 22 2014 |
559 |
221.73 |
| Oct 22 2014 |
686 |
221.73 |
| Oct 15 2014 |
559 |
221.73 |
| Oct 15 2014 |
687 |
221.73 |
| Oct 08 2014 |
559 |
221.73 |
| Oct 08 2014 |
686 |
221.73 |
| Oct 01 2014 |
557 |
221.73 |
| Oct 01 2014 |
684 |
221.73 |
| Sep 24 2014 |
554 |
221.73 |
| Sep 24 2014 |
680 |
221.73 |
| Sep 17 2014 |
555 |
221.73 |
| Sep 17 2014 |
686 |
221.73 |
| Sep 10 2014 |
555 |
221.73 |
| Sep 10 2014 |
686 |
221.73 |
| Sep 03 2014 |
550 |
221.73 |
| Sep 03 2014 |
687 |
221.73 |
| Aug 27 2014 |
556 |
221.73 |
| Aug 27 2014 |
704 |
221.73 |
| Aug 20 2014 |
557 |
221.73 |
| Aug 20 2014 |
703 |
221.73 |
| Jun 15 2012 |
1122 |
246.63 |
| Jun 15 2012 |
2536 |
246.63 |
| Jun 08 2012 |
1131 |
246.63 |
| Jun 08 2012 |
2537 |
246.63 |
| Jun 01 2012 |
1223 |
246.63 |
| Jun 01 2012 |
2547 |
246.63 |
| May 25 2012 |
1203 |
246.63 |
| May 25 2012 |
2440 |
246.63 |
| May 18 2012 |
1303 |
246.63 |
| May 18 2012 |
2526 |
246.63 |
| May 11 2012 |
1299 |
246.63 |
| May 11 2012 |
2554 |
246.63 |
| May 04 2012 |
1177 |
246.63 |
| May 04 2012 |
2515 |
246.63 |
| Apr 27 2012 |
1069 |
246.63 |
| Apr 27 2012 |
2498 |
246.63 |
| Apr 13 2012 |
894 |
246.63 |
| Apr 13 2012 |
2359 |
246.63 |
| Apr 06 2012 |
870 |
246.63 |
| Apr 06 2012 |
2326 |
246.63 |
| Mar 27 2012 |
944 |
246.63 |
| Mar 27 2012 |
2327 |
246.63 |
| Sep 23 2011 |
2070 |
246.63 |
| Sep 16 2011 |
2076 |
246.63 |
| Sep 10 2011 |
2065 |
246.63 |
| Sep 02 2011 |
2044 |
246.63 |
| Aug 26 2011 |
2046 |
246.63 |
