| May 07 2014 |
1484 |
268.94 |
| May 07 2014 |
2911 |
268.94 |
| Apr 30 2014 |
1592 |
268.94 |
| Apr 30 2014 |
3032 |
268.94 |
| Apr 23 2014 |
1639 |
268.94 |
| Apr 23 2014 |
3093 |
268.94 |
| Apr 16 2014 |
1639 |
268.94 |
| Apr 16 2014 |
3090 |
268.94 |
| Apr 09 2014 |
1646 |
268.94 |
| Apr 09 2014 |
3174 |
268.94 |
| Apr 02 2014 |
1610 |
268.94 |
| Apr 02 2014 |
3099 |
268.94 |
| Mar 26 2014 |
1613 |
268.94 |
| Mar 26 2014 |
3139 |
268.94 |
| Mar 19 2014 |
1655 |
268.94 |
| Mar 19 2014 |
3180 |
268.94 |
| Mar 12 2014 |
1682 |
268.94 |
| Mar 12 2014 |
3195 |
268.94 |
| Mar 05 2014 |
1695 |
268.94 |
| Mar 05 2014 |
3208 |
268.94 |
| Feb 26 2014 |
1716 |
268.94 |
| Feb 26 2014 |
3231 |
268.94 |
| Feb 19 2014 |
1722 |
268.94 |
| Feb 19 2014 |
3262 |
268.94 |
| Feb 12 2014 |
1713 |
268.94 |
| Feb 12 2014 |
3265 |
268.94 |
| Feb 05 2014 |
1713 |
268.94 |
| Feb 05 2014 |
3307 |
268.94 |
| Jan 29 2014 |
1713 |
268.94 |
| Jan 29 2014 |
3319 |
268.94 |
| Jan 22 2014 |
1712 |
268.94 |
| Jan 22 2014 |
3318 |
268.94 |
| Jan 15 2014 |
1712 |
268.94 |
| Jan 15 2014 |
3323 |
268.94 |
| Jan 08 2014 |
1712 |
268.94 |
| Jan 08 2014 |
3329 |
268.94 |
| Jan 01 2014 |
1712 |
268.94 |
| Jan 01 2014 |
3330 |
268.94 |
| Dec 25 2013 |
1714 |
268.94 |
| Dec 25 2013 |
3330 |
268.94 |
| Dec 18 2013 |
1714 |
268.94 |
| Dec 18 2013 |
3330 |
268.94 |
| Dec 11 2013 |
1714 |
268.94 |
| Dec 11 2013 |
3330 |
268.94 |
| Dec 04 2013 |
1714 |
268.94 |
| Dec 04 2013 |
3330 |
268.94 |
| Nov 27 2013 |
1714 |
268.94 |
| Nov 27 2013 |
3330 |
268.94 |
| Nov 20 2013 |
1715 |
268.94 |
| Nov 20 2013 |
3331 |
268.94 |
| Nov 13 2013 |
1715 |
268.94 |
| Nov 13 2013 |
3331 |
268.94 |
| Nov 06 2013 |
1715 |
268.94 |
| Nov 06 2013 |
3331 |
268.94 |
| Oct 30 2013 |
1715 |
268.94 |
| Oct 30 2013 |
3330 |
268.94 |
| Oct 23 2013 |
1715 |
268.94 |
| Oct 23 2013 |
3330 |
268.94 |
| Oct 16 2013 |
1707 |
268.94 |
| Oct 16 2013 |
3333 |
268.94 |
| Oct 09 2013 |
1705 |
268.94 |
| Oct 09 2013 |
3349 |
268.94 |
| Oct 02 2013 |
1715 |
268.94 |
| Oct 02 2013 |
3353 |
268.94 |
| Sep 25 2013 |
1708 |
268.94 |
| Sep 25 2013 |
3350 |
268.94 |
| Sep 18 2013 |
1700 |
268.94 |
| Sep 18 2013 |
3338 |
268.94 |
| Sep 11 2013 |
1675 |
268.94 |
| Sep 11 2013 |
3346 |
268.94 |
| Sep 04 2013 |
1683 |
268.94 |
| Sep 04 2013 |
3374 |
268.94 |
| Aug 28 2013 |
1754 |
268.94 |
| Aug 28 2013 |
3416 |
268.94 |
| Aug 21 2013 |
1750 |
268.94 |
| Aug 21 2013 |
3456 |
268.94 |
| Aug 14 2013 |
1550 |
268.94 |
| Aug 14 2013 |
3327 |
268.94 |
| Aug 07 2013 |
1571 |
268.94 |
| Aug 07 2013 |
3381 |
268.94 |
| Jul 31 2013 |
1569 |
268.94 |
| Jul 31 2013 |
3433 |
268.94 |
| Jul 24 2013 |
1574 |
268.94 |
| Jul 24 2013 |
3452 |
268.94 |
| Jul 17 2013 |
1541 |
268.94 |
| Jul 17 2013 |
3456 |
268.94 |
| Jul 10 2013 |
1561 |
268.94 |
| Jul 10 2013 |
3513 |
268.94 |
| Jul 03 2013 |
1501 |
268.94 |
| Jul 03 2013 |
3485 |
268.94 |
| Jun 26 2013 |
1497 |
268.94 |
| Jun 26 2013 |
3581 |
268.94 |
| Jun 19 2013 |
1515 |
268.94 |
| Jun 19 2013 |
3649 |
268.94 |
| Jun 12 2013 |
1626 |
268.94 |
| Jun 12 2013 |
3746 |
268.94 |
| Jun 05 2013 |
1566 |
268.94 |
| Jun 05 2013 |
3746 |
268.94 |
| May 29 2013 |
1571 |
268.94 |
| May 29 2013 |
3770 |
268.94 |
| May 22 2013 |
1588 |
268.94 |
| May 22 2013 |
3875 |
268.94 |
| May 15 2013 |
1638 |
268.94 |
| May 15 2013 |
3916 |
268.94 |
| Jun 15 2012 |
1127 |
247.2 |
| Jun 15 2012 |
2559 |
247.2 |
| Jun 08 2012 |
1137 |
247.2 |
| Jun 08 2012 |
2565 |
247.2 |
| Jun 01 2012 |
1230 |
247.2 |
| Jun 01 2012 |
2575 |
247.2 |
| May 25 2012 |
1211 |
247.2 |
| May 25 2012 |
2468 |
247.2 |
| May 18 2012 |
1311 |
247.2 |
| May 18 2012 |
2553 |
247.2 |
| May 11 2012 |
1307 |
247.2 |
| May 11 2012 |
2581 |
247.2 |
| May 04 2012 |
1184 |
247.2 |
| May 04 2012 |
2539 |
247.2 |
| Apr 27 2012 |
1076 |
247.2 |
| Apr 27 2012 |
2518 |
247.2 |
| Apr 13 2012 |
899 |
247.2 |
| Apr 13 2012 |
2373 |
247.2 |
| Apr 06 2012 |
875 |
247.2 |
| Apr 06 2012 |
2346 |
247.2 |
| Mar 27 2012 |
950 |
247.2 |
| Mar 27 2012 |
2356 |
247.2 |
| Sep 23 2011 |
2086 |
247.2 |
| Sep 16 2011 |
2091 |
247.2 |
| Sep 10 2011 |
2080 |
247.2 |
| Sep 02 2011 |
2062 |
247.2 |
| Aug 26 2011 |
2064 |
247.2 |
