| Aug 12 2025 |
1298 |
287.38 |
| Aug 12 2025 |
1198 |
287.38 |
| Aug 05 2025 |
1298 |
287.38 |
| Aug 05 2025 |
1198 |
287.38 |
| Jul 29 2025 |
1308 |
287.38 |
| Jul 29 2025 |
1235 |
287.38 |
| Jul 22 2025 |
1316 |
287.38 |
| Jul 22 2025 |
1236 |
287.38 |
| Jul 15 2025 |
1275 |
287.38 |
| Jul 15 2025 |
1185 |
287.38 |
| Jul 08 2025 |
1310 |
287.38 |
| Jul 08 2025 |
1266 |
287.38 |
| Jul 01 2025 |
1337 |
287.38 |
| Jul 01 2025 |
1287 |
287.38 |
| Jun 24 2025 |
1297 |
287.38 |
| Jun 24 2025 |
1231 |
287.38 |
| Jun 17 2025 |
1295 |
287.38 |
| Jun 17 2025 |
1232 |
287.38 |
| Jun 10 2025 |
1304 |
287.38 |
| Jun 10 2025 |
1248 |
287.38 |
| Jun 03 2025 |
1289 |
287.38 |
| Jun 03 2025 |
1277 |
287.38 |
| May 27 2025 |
1294 |
287.38 |
| May 27 2025 |
1295 |
287.38 |
| May 20 2025 |
1252 |
287.38 |
| May 20 2025 |
1288 |
287.38 |
| May 13 2025 |
1235 |
287.38 |
| May 13 2025 |
1272 |
287.38 |
| May 06 2025 |
1230 |
287.38 |
| May 06 2025 |
1296 |
287.38 |
| Apr 29 2025 |
1262 |
287.38 |
| Apr 29 2025 |
1310 |
287.38 |
| Apr 22 2025 |
1266 |
287.38 |
| Apr 22 2025 |
1271 |
287.38 |
| Apr 15 2025 |
1267 |
287.38 |
| Apr 15 2025 |
1293 |
287.38 |
| Apr 08 2025 |
1280 |
287.38 |
| Apr 08 2025 |
1294 |
287.38 |
| Apr 01 2025 |
1288 |
287.38 |
| Apr 01 2025 |
1199 |
287.38 |
| Mar 25 2025 |
1290 |
287.38 |
| Mar 25 2025 |
1214 |
287.38 |
| Mar 18 2025 |
1285 |
287.38 |
| Mar 18 2025 |
1207 |
287.38 |
| Mar 11 2025 |
1282 |
287.38 |
| Mar 11 2025 |
1198 |
287.38 |
| Mar 04 2025 |
1279 |
287.38 |
| Mar 04 2025 |
1205 |
287.38 |
| Feb 25 2025 |
1287 |
287.38 |
| Feb 25 2025 |
1203 |
287.38 |
| Feb 18 2025 |
1280 |
287.38 |
| Feb 18 2025 |
1203 |
287.38 |
| Feb 11 2025 |
1276 |
287.38 |
| Feb 11 2025 |
1196 |
287.38 |
| Feb 04 2025 |
1276 |
287.38 |
| Feb 04 2025 |
1194 |
287.38 |
| Jan 29 2025 |
1277 |
287.38 |
| Jan 29 2025 |
1187 |
287.38 |
| Jan 22 2025 |
1267 |
287.38 |
| Jan 22 2025 |
1198 |
287.38 |
| Jan 15 2025 |
1269 |
287.38 |
| Jan 15 2025 |
1218 |
287.38 |
| Jan 08 2025 |
584 |
287.38 |
| Jan 08 2025 |
600 |
287.38 |
| Jan 01 2025 |
598 |
287.38 |
| Jan 01 2025 |
605 |
287.38 |
| Dec 25 2024 |
598 |
287.38 |
| Dec 25 2024 |
604 |
287.38 |
| Dec 18 2024 |
598 |
287.38 |
| Dec 18 2024 |
604 |
287.38 |
| Dec 11 2024 |
596 |
287.38 |
| Dec 11 2024 |
603 |
287.38 |
| Dec 04 2024 |
596 |
287.38 |
| Dec 04 2024 |
603 |
287.38 |
| Nov 27 2024 |
596 |
287.38 |
| Nov 27 2024 |
603 |
287.38 |
| Nov 20 2024 |
596 |
287.38 |
| Nov 20 2024 |
603 |
287.38 |
| Nov 13 2024 |
597 |
287.38 |
| Nov 13 2024 |
604 |
287.38 |
| Nov 06 2024 |
597 |
287.38 |
| Nov 06 2024 |
596 |
287.38 |
| Oct 30 2024 |
599 |
287.38 |
| Oct 30 2024 |
596 |
287.38 |
| Oct 23 2024 |
598 |
287.38 |
| Oct 23 2024 |
911 |
287.38 |
| Oct 16 2024 |
598 |
287.38 |
| Oct 16 2024 |
910 |
287.38 |
| Oct 09 2024 |
599 |
287.38 |
| Oct 09 2024 |
900 |
287.38 |
| Oct 02 2024 |
600 |
287.38 |
| Oct 02 2024 |
887 |
287.38 |
| Sep 25 2024 |
589 |
287.38 |
| Sep 25 2024 |
886 |
287.38 |
| Sep 18 2024 |
589 |
287.38 |
| Sep 18 2024 |
880 |
287.38 |
| Sep 11 2024 |
567 |
287.38 |
| Sep 11 2024 |
871 |
287.38 |
| Sep 04 2024 |
571 |
287.38 |
| Sep 04 2024 |
859 |
287.38 |
| Aug 28 2024 |
583 |
287.38 |
| Aug 28 2024 |
868 |
287.38 |
| Aug 21 2024 |
6903 |
572 |
| Aug 21 2024 |
11482 |
572 |
| Jun 15 2012 |
1129 |
247.43 |
| Jun 15 2012 |
2567 |
247.43 |
| Jun 08 2012 |
1139 |
247.43 |
| Jun 08 2012 |
2576 |
247.43 |
| Jun 01 2012 |
1233 |
247.43 |
| Jun 01 2012 |
2583 |
247.43 |
| May 25 2012 |
1214 |
247.43 |
| May 25 2012 |
2472 |
247.43 |
| May 18 2012 |
1314 |
247.43 |
| May 18 2012 |
2557 |
247.43 |
| May 11 2012 |
1310 |
247.43 |
| May 11 2012 |
2586 |
247.43 |
| May 04 2012 |
1188 |
247.43 |
| May 04 2012 |
2546 |
247.43 |
| Apr 27 2012 |
1080 |
247.43 |
| Apr 27 2012 |
2525 |
247.43 |
| Apr 13 2012 |
902 |
247.43 |
| Apr 13 2012 |
2380 |
247.43 |
| Apr 06 2012 |
877 |
247.43 |
| Apr 06 2012 |
2355 |
247.43 |
| Mar 27 2012 |
952 |
247.43 |
| Mar 27 2012 |
2362 |
247.43 |
| Sep 23 2011 |
2095 |
247.43 |
| Sep 16 2011 |
2099 |
247.43 |
| Sep 10 2011 |
2087 |
247.43 |
| Sep 02 2011 |
2069 |
247.43 |
| Aug 26 2011 |
2070 |
247.43 |
