| Aug 18 2017 |
3810 |
394.16 |
| Aug 11 2017 |
3772 |
394.16 |
| Aug 04 2017 |
3840 |
394.16 |
| Jul 28 2017 |
3859 |
394.16 |
| Jul 21 2017 |
3899 |
394.16 |
| Jul 14 2017 |
3971 |
394.16 |
| Jul 07 2017 |
4031 |
394.16 |
| Jun 30 2017 |
4013 |
394.16 |
| Jun 23 2017 |
4042 |
394.16 |
| Jun 16 2017 |
4011 |
394.16 |
| Jun 09 2017 |
4061 |
394.16 |
| Jun 02 2017 |
4075 |
394.16 |
| May 26 2017 |
4047 |
394.16 |
| May 19 2017 |
4191 |
394.16 |
| May 12 2017 |
4241 |
394.16 |
| May 05 2017 |
4407 |
394.16 |
| Apr 28 2017 |
4425 |
394.16 |
| Apr 21 2017 |
4495 |
394.16 |
| Apr 14 2017 |
4619 |
394.16 |
| Apr 07 2017 |
4623 |
394.16 |
| Mar 31 2017 |
4767 |
394.16 |
| Mar 24 2017 |
4648 |
394.16 |
| Mar 17 2017 |
4701 |
394.16 |
| Mar 10 2017 |
4670 |
394.16 |
| Mar 03 2017 |
4668 |
394.16 |
| Feb 24 2017 |
4738 |
394.16 |
| Feb 17 2017 |
4659 |
394.16 |
| Feb 10 2017 |
4712 |
394.16 |
| Feb 03 2017 |
4705 |
394.16 |
| Jan 27 2017 |
4702 |
394.16 |
| Jan 20 2017 |
4703 |
394.16 |
| Jan 13 2017 |
4703 |
394.16 |
| Jan 06 2017 |
4703 |
394.16 |
| Dec 30 2016 |
4709 |
394.16 |
| Dec 23 2016 |
4709 |
394.16 |
| Dec 16 2016 |
4709 |
394.16 |
| Dec 09 2016 |
4710 |
394.16 |
| Dec 02 2016 |
4710 |
394.16 |
| Nov 25 2016 |
4704 |
394.16 |
| Nov 18 2016 |
4704 |
394.16 |
| Nov 11 2016 |
4704 |
394.16 |
| Nov 04 2016 |
4704 |
394.16 |
| Oct 28 2016 |
4697 |
394.16 |
| Oct 21 2016 |
4697 |
394.16 |
| Oct 14 2016 |
4707 |
394.16 |
| Oct 07 2016 |
4706 |
394.16 |
| Sep 30 2016 |
4740 |
394.16 |
| Sep 23 2016 |
4715 |
394.16 |
| Sep 16 2016 |
4718 |
394.16 |
| Sep 09 2016 |
4810 |
394.16 |
| Sep 02 2016 |
4899 |
394.16 |
| Aug 12 2016 |
824 |
258.01 |
| Aug 12 2016 |
823 |
258.01 |
| Aug 05 2016 |
822 |
258.01 |
| Aug 05 2016 |
911 |
258.01 |
| Jul 29 2016 |
810 |
258.01 |
| Jul 29 2016 |
892 |
258.01 |
| Jul 22 2016 |
849 |
258.01 |
| Jul 22 2016 |
924 |
258.01 |
| Jun 22 2016 |
884 |
258.01 |
| Jun 22 2016 |
1125 |
258.01 |
| Jun 15 2016 |
898 |
258.01 |
| Jun 15 2016 |
1142 |
258.01 |
| Jun 08 2016 |
905 |
258.01 |
| Jun 08 2016 |
1130 |
258.01 |
| Jun 01 2016 |
981 |
258.01 |
| Jun 01 2016 |
1235 |
258.01 |
| May 25 2016 |
998 |
258.01 |
| May 25 2016 |
1265 |
258.01 |
| May 18 2016 |
997 |
258.01 |
| May 18 2016 |
1271 |
258.01 |
| May 11 2016 |
930 |
258.01 |
| May 11 2016 |
1256 |
258.01 |
| May 04 2016 |
946 |
258.01 |
| May 04 2016 |
1247 |
258.01 |
| Apr 27 2016 |
1011 |
258.01 |
| Apr 27 2016 |
1289 |
258.01 |
| Apr 20 2016 |
1042 |
258.01 |
| Apr 20 2016 |
1351 |
258.01 |
| Apr 13 2016 |
1057 |
258.01 |
| Apr 13 2016 |
1370 |
258.01 |
| Apr 06 2016 |
1086 |
258.01 |
| Apr 06 2016 |
1374 |
258.01 |
| Mar 30 2016 |
1077 |
258.01 |
| Mar 30 2016 |
1364 |
258.01 |
| Mar 23 2016 |
1089 |
258.01 |
| Mar 23 2016 |
1391 |
258.01 |
| Mar 16 2016 |
1090 |
258.01 |
| Mar 16 2016 |
1367 |
258.01 |
| Mar 09 2016 |
1098 |
258.01 |
| Mar 09 2016 |
1382 |
258.01 |
| Mar 02 2016 |
1100 |
258.01 |
| Mar 02 2016 |
1377 |
258.01 |
| Feb 24 2016 |
1094 |
258.01 |
| Feb 24 2016 |
1388 |
258.01 |
| Feb 17 2016 |
1095 |
258.01 |
| Feb 17 2016 |
1395 |
258.01 |
| Feb 10 2016 |
1097 |
258.01 |
| Feb 10 2016 |
1409 |
258.01 |
| Feb 03 2016 |
1098 |
258.01 |
| Feb 03 2016 |
1411 |
258.01 |
| Jan 27 2016 |
1098 |
258.01 |
| Jan 27 2016 |
1417 |
258.01 |
| Jan 20 2016 |
1097 |
258.01 |
| Jan 20 2016 |
1418 |
258.01 |
| Jan 13 2016 |
1097 |
258.01 |
| Jan 13 2016 |
1419 |
258.01 |
| Jan 06 2016 |
1097 |
258.01 |
| Jan 06 2016 |
1420 |
258.01 |
| Dec 30 2015 |
1098 |
258.01 |
| Dec 30 2015 |
1418 |
258.01 |
| Dec 23 2015 |
1098 |
258.01 |
| Dec 23 2015 |
1418 |
258.01 |
| Dec 16 2015 |
1098 |
258.01 |
| Dec 16 2015 |
1418 |
258.01 |
| Dec 09 2015 |
1098 |
258.01 |
| Dec 09 2015 |
1419 |
258.01 |
| Dec 02 2015 |
1098 |
258.01 |
| Dec 02 2015 |
1419 |
258.01 |
| Nov 25 2015 |
1098 |
258.01 |
| Nov 25 2015 |
1419 |
258.01 |
| Nov 18 2015 |
1098 |
258.01 |
| Nov 18 2015 |
1419 |
258.01 |
| Nov 11 2015 |
1098 |
258.01 |
| Nov 11 2015 |
1422 |
258.01 |
| Nov 04 2015 |
1098 |
258.01 |
| Nov 04 2015 |
1422 |
258.01 |
| Oct 28 2015 |
1099 |
258.01 |
| Oct 28 2015 |
1422 |
258.01 |
| Oct 21 2015 |
1100 |
258.01 |
| Oct 21 2015 |
1424 |
258.01 |
| Oct 14 2015 |
1100 |
258.01 |
| Oct 14 2015 |
1421 |
258.01 |
| Oct 07 2015 |
1100 |
258.01 |
| Oct 07 2015 |
1420 |
258.01 |
| Sep 30 2015 |
1100 |
258.01 |
| Sep 30 2015 |
1423 |
258.01 |
| Sep 23 2015 |
1113 |
258.01 |
| Sep 23 2015 |
1431 |
258.01 |
| Sep 16 2015 |
1114 |
258.01 |
| Sep 16 2015 |
1433 |
258.01 |
| Sep 09 2015 |
1119 |
258.01 |
| Sep 09 2015 |
1435 |
258.01 |
| Sep 02 2015 |
1104 |
258.01 |
| Sep 02 2015 |
1429 |
258.01 |
| Aug 26 2015 |
1121 |
258.01 |
| Aug 26 2015 |
1444 |
258.01 |
| Aug 19 2015 |
1120 |
258.01 |
| Aug 19 2015 |
1450 |
258.01 |
| Aug 13 2014 |
860 |
241.67 |
| Aug 13 2014 |
1270 |
241.67 |
| Aug 06 2014 |
850 |
241.67 |
| Aug 06 2014 |
1273 |
241.67 |
| Jul 30 2014 |
874 |
241.67 |
| Jul 30 2014 |
1285 |
241.67 |
| Jul 23 2014 |
847 |
241.67 |
| Jul 23 2014 |
1298 |
241.67 |
| Jul 16 2014 |
869 |
241.67 |
| Jul 16 2014 |
1284 |
241.67 |
| Jul 09 2014 |
839 |
241.67 |
| Jul 09 2014 |
1293 |
241.67 |
| Jul 02 2014 |
889 |
241.67 |
| Jul 02 2014 |
1320 |
241.67 |
| Jun 25 2014 |
837 |
241.67 |
| Jun 25 2014 |
1331 |
241.67 |
| Jun 18 2014 |
828 |
241.67 |
| Jun 18 2014 |
1344 |
241.67 |
| Jun 11 2014 |
853 |
241.67 |
| Jun 11 2014 |
1377 |
241.67 |
| Jun 04 2014 |
857 |
241.67 |
| Jun 04 2014 |
1410 |
241.67 |
| May 28 2014 |
852 |
241.67 |
| May 28 2014 |
1464 |
241.67 |
| May 21 2014 |
841 |
241.67 |
| May 21 2014 |
1482 |
241.67 |
| May 14 2014 |
862 |
241.67 |
| May 14 2014 |
1506 |
241.67 |
| May 07 2014 |
807 |
241.67 |
| May 07 2014 |
1509 |
241.67 |
| Apr 30 2014 |
886 |
241.67 |
| Apr 30 2014 |
1594 |
241.67 |
| Apr 23 2014 |
921 |
241.67 |
| Apr 23 2014 |
1627 |
241.67 |
| Apr 16 2014 |
925 |
241.67 |
| Apr 16 2014 |
1650 |
241.67 |
| Apr 09 2014 |
930 |
241.67 |
| Apr 09 2014 |
1694 |
241.67 |
| Apr 02 2014 |
934 |
241.67 |
| Apr 02 2014 |
1634 |
241.67 |
| Mar 26 2014 |
933 |
241.67 |
| Mar 26 2014 |
1652 |
241.67 |
| Mar 19 2014 |
965 |
241.67 |
| Mar 19 2014 |
1691 |
241.67 |
| Mar 12 2014 |
992 |
241.67 |
| Mar 12 2014 |
1722 |
241.67 |
| Mar 05 2014 |
1009 |
241.67 |
| Mar 05 2014 |
1746 |
241.67 |
| Feb 26 2014 |
1029 |
241.67 |
| Feb 26 2014 |
1776 |
241.67 |
| Feb 19 2014 |
1034 |
241.67 |
| Feb 19 2014 |
1807 |
241.67 |
| Feb 12 2014 |
1035 |
241.67 |
| Feb 12 2014 |
1812 |
241.67 |
| Feb 05 2014 |
1035 |
241.67 |
| Feb 05 2014 |
1842 |
241.67 |
| Jan 29 2014 |
1035 |
241.67 |
| Jan 29 2014 |
1852 |
241.67 |
| Jan 22 2014 |
1035 |
241.67 |
| Jan 22 2014 |
1867 |
241.67 |
| Jan 15 2014 |
1035 |
241.67 |
| Jan 15 2014 |
1869 |
241.67 |
| Jan 08 2014 |
1035 |
241.67 |
| Jan 08 2014 |
1871 |
241.67 |
| Jan 01 2014 |
1035 |
241.67 |
| Jan 01 2014 |
1871 |
241.67 |
| Dec 25 2013 |
1037 |
241.67 |
| Dec 25 2013 |
1871 |
241.67 |
| Dec 18 2013 |
1037 |
241.67 |
| Dec 18 2013 |
1871 |
241.67 |
| Dec 11 2013 |
1037 |
241.67 |
| Dec 11 2013 |
1871 |
241.67 |
| Dec 04 2013 |
1037 |
241.67 |
| Dec 04 2013 |
1871 |
241.67 |
| Nov 27 2013 |
1037 |
241.67 |
| Nov 27 2013 |
1871 |
241.67 |
| Nov 20 2013 |
1038 |
241.67 |
| Nov 20 2013 |
1872 |
241.67 |
| Nov 13 2013 |
1038 |
241.67 |
| Nov 13 2013 |
1872 |
241.67 |
| Nov 06 2013 |
1038 |
241.67 |
| Nov 06 2013 |
1872 |
241.67 |
| Oct 30 2013 |
1038 |
241.67 |
| Oct 30 2013 |
1872 |
241.67 |
| Oct 23 2013 |
1038 |
241.67 |
| Oct 23 2013 |
1872 |
241.67 |
| Oct 16 2013 |
1035 |
241.67 |
| Oct 16 2013 |
1869 |
241.67 |
| Oct 09 2013 |
1035 |
241.67 |
| Oct 09 2013 |
1888 |
241.67 |
| Oct 02 2013 |
1041 |
241.67 |
| Oct 02 2013 |
1893 |
241.67 |
| Sep 25 2013 |
1040 |
241.67 |
| Sep 25 2013 |
1898 |
241.67 |
| Sep 18 2013 |
1036 |
241.67 |
| Sep 18 2013 |
1889 |
241.67 |
| Sep 11 2013 |
1031 |
241.67 |
| Sep 11 2013 |
1922 |
241.67 |
| Sep 04 2013 |
1034 |
241.67 |
| Sep 04 2013 |
1939 |
241.67 |
| Aug 28 2013 |
1071 |
241.67 |
| Aug 28 2013 |
1968 |
241.67 |
| Aug 21 2013 |
1072 |
241.67 |
| Aug 21 2013 |
2000 |
241.67 |
| Jun 15 2012 |
1143 |
248.57 |
| Jun 15 2012 |
2616 |
248.57 |
| Jun 08 2012 |
1154 |
248.57 |
| Jun 08 2012 |
2624 |
248.57 |
| Jun 01 2012 |
1246 |
248.57 |
| Jun 01 2012 |
2622 |
248.57 |
| May 25 2012 |
1227 |
248.57 |
| May 25 2012 |
2505 |
248.57 |
| May 18 2012 |
1328 |
248.57 |
| May 18 2012 |
2591 |
248.57 |
| May 11 2012 |
1324 |
248.57 |
| May 11 2012 |
2625 |
248.57 |
| May 04 2012 |
1201 |
248.57 |
| May 04 2012 |
2581 |
248.57 |
| Apr 27 2012 |
1091 |
248.57 |
| Apr 27 2012 |
2564 |
248.57 |
| Apr 13 2012 |
911 |
248.57 |
| Apr 13 2012 |
2411 |
248.57 |
| Apr 06 2012 |
884 |
248.57 |
| Apr 06 2012 |
2382 |
248.57 |
| Mar 27 2012 |
963 |
248.57 |
| Mar 27 2012 |
2397 |
248.57 |
| Sep 23 2011 |
2132 |
248.57 |
| Sep 16 2011 |
2135 |
248.57 |
| Sep 10 2011 |
2119 |
248.57 |
| Sep 02 2011 |
2103 |
248.57 |
| Aug 26 2011 |
2102 |
248.57 |
