| Aug 14 2020 |
1977 |
475.82 |
| Aug 07 2020 |
2169 |
475.82 |
| Jul 31 2020 |
2302 |
475.82 |
| Jul 24 2020 |
2321 |
475.82 |
| Jul 17 2020 |
2406 |
475.82 |
| Jul 10 2020 |
2656 |
475.82 |
| Jul 03 2020 |
2724 |
475.82 |
| Jun 26 2020 |
2946 |
475.82 |
| Jun 19 2020 |
3030 |
475.82 |
| Jun 12 2020 |
3162 |
475.82 |
| Jun 05 2020 |
3302 |
475.82 |
| May 29 2020 |
3343 |
466.91 |
| May 22 2020 |
3471 |
466.91 |
| May 15 2020 |
3948 |
466.91 |
| May 08 2020 |
4069 |
466.91 |
| May 01 2020 |
4484 |
466.91 |
| Apr 24 2020 |
4567 |
466.91 |
| Apr 17 2020 |
4575 |
466.91 |
| Apr 10 2020 |
4675 |
466.91 |
| Apr 03 2020 |
4973 |
466.91 |
| Mar 27 2020 |
5314 |
466.91 |
| Mar 20 2020 |
5415 |
466.91 |
| Mar 13 2020 |
5326 |
466.91 |
| Mar 06 2020 |
5402 |
466.91 |
| Feb 28 2020 |
5612 |
466.91 |
| Feb 21 2020 |
5396 |
466.91 |
| Feb 14 2020 |
5476 |
466.91 |
| Feb 07 2020 |
5544 |
466.91 |
| Jan 31 2020 |
5551 |
466.91 |
| Jan 24 2020 |
5548 |
466.91 |
| Jan 17 2020 |
5548 |
466.91 |
| Jan 10 2020 |
5548 |
466.91 |
| Jan 03 2020 |
5549 |
466.91 |
| Dec 27 2019 |
5571 |
466.91 |
| Dec 20 2019 |
5571 |
466.91 |
| Dec 13 2019 |
5571 |
466.91 |
| Dec 06 2019 |
5571 |
466.91 |
| Nov 29 2019 |
5571 |
466.91 |
| Nov 22 2019 |
5571 |
466.91 |
| Nov 15 2019 |
5571 |
466.91 |
| Nov 08 2019 |
5571 |
466.91 |
| Nov 01 2019 |
5571 |
466.91 |
| Oct 25 2019 |
5572 |
466.91 |
| Oct 18 2019 |
5572 |
466.91 |
| Oct 11 2019 |
5576 |
466.91 |
| Oct 04 2019 |
5570 |
466.91 |
| Sep 27 2019 |
5570 |
466.91 |
| Sep 20 2019 |
5626 |
466.91 |
| Sep 13 2019 |
5707 |
466.91 |
| Sep 06 2019 |
5721 |
466.91 |
| Aug 30 2019 |
5781 |
466.91 |
| Aug 23 2019 |
5862 |
466.91 |
| Aug 16 2019 |
5550 |
458 |
| Aug 09 2019 |
5557 |
458 |
| Aug 02 2019 |
5612 |
458 |
| Jul 26 2019 |
5628 |
458 |
| Jul 19 2019 |
5692 |
458 |
| Jul 12 2019 |
5690 |
458 |
| Jul 05 2019 |
5721 |
458 |
| Jun 28 2019 |
5800 |
458 |
| Jun 21 2019 |
5988 |
463.97 |
| Jun 14 2019 |
5880 |
463.97 |
| Aug 17 2018 |
7666 |
496.61 |
| Aug 10 2018 |
7662 |
496.61 |
| Aug 03 2018 |
7709 |
496.61 |
| Jul 27 2018 |
7799 |
496.61 |
| Jul 20 2018 |
7942 |
496.61 |
| Jul 13 2018 |
8033 |
496.61 |
| Jul 06 2018 |
8023 |
496.61 |
| Jun 29 2018 |
8000 |
496.61 |
| Jun 22 2018 |
8095 |
496.61 |
| Jun 15 2018 |
8113 |
496.61 |
| Jun 08 2018 |
8213 |
496.61 |
| Jun 01 2018 |
414 |
280.79 |
| Jun 01 2018 |
8168 |
496.61 |
| Jun 01 2018 |
579 |
280.79 |
| May 25 2018 |
8181 |
496.61 |
| May 25 2018 |
417 |
280.79 |
| May 25 2018 |
605 |
280.79 |
| May 18 2018 |
423 |
280.79 |
| May 18 2018 |
8080 |
496.61 |
| May 18 2018 |
611 |
280.79 |
| May 11 2018 |
8025 |
496.61 |
| May 11 2018 |
417 |
280.79 |
| May 11 2018 |
616 |
280.79 |
| May 04 2018 |
434 |
280.79 |
| May 04 2018 |
8089 |
496.61 |
| May 04 2018 |
636 |
280.79 |
| Apr 27 2018 |
8190 |
496.61 |
| Apr 27 2018 |
443 |
280.79 |
| Apr 27 2018 |
633 |
280.79 |
| Apr 20 2018 |
8145 |
496.61 |
| Apr 20 2018 |
446 |
280.79 |
| Apr 20 2018 |
642 |
280.79 |
| Apr 13 2018 |
450 |
280.79 |
| Apr 13 2018 |
7978 |
496.61 |
| Apr 13 2018 |
633 |
280.79 |
| Apr 06 2018 |
8002 |
496.61 |
| Apr 06 2018 |
447 |
280.79 |
| Apr 06 2018 |
635 |
280.79 |
| Mar 30 2018 |
7981 |
496.61 |
| Mar 30 2018 |
468 |
280.79 |
| Mar 30 2018 |
648 |
280.79 |
| Mar 23 2018 |
7833 |
496.61 |
| Mar 23 2018 |
474 |
280.79 |
| Mar 23 2018 |
656 |
280.79 |
| Mar 16 2018 |
482 |
280.79 |
| Mar 16 2018 |
7709 |
496.61 |
| Mar 16 2018 |
668 |
280.79 |
| Mar 09 2018 |
7656 |
496.61 |
| Mar 09 2018 |
494 |
280.79 |
| Mar 09 2018 |
692 |
280.79 |
| Mar 02 2018 |
7920 |
496.61 |
| Mar 02 2018 |
495 |
280.79 |
| Mar 02 2018 |
806 |
280.79 |
| Feb 23 2018 |
506 |
280.79 |
| Feb 23 2018 |
8088 |
496.61 |
| Feb 23 2018 |
812 |
280.79 |
| Feb 16 2018 |
8040 |
496.61 |
| Feb 16 2018 |
512 |
280.79 |
| Feb 16 2018 |
817 |
280.79 |
| Feb 09 2018 |
8048 |
496.61 |
| Feb 09 2018 |
516 |
280.79 |
| Feb 09 2018 |
822 |
280.79 |
| Feb 02 2018 |
8106 |
496.61 |
| Feb 02 2018 |
519 |
280.79 |
| Feb 02 2018 |
830 |
280.79 |
| Jan 26 2018 |
8106 |
496.61 |
| Jan 26 2018 |
519 |
280.79 |
| Jan 26 2018 |
831 |
280.79 |
| Jan 19 2018 |
8106 |
496.61 |
| Jan 19 2018 |
520 |
280.79 |
| Jan 19 2018 |
831 |
280.79 |
| Jan 12 2018 |
8056 |
496.61 |
| Jan 12 2018 |
520 |
280.79 |
| Jan 12 2018 |
833 |
280.79 |
| Jan 05 2018 |
520 |
280.79 |
| Jan 05 2018 |
8056 |
496.61 |
| Jan 05 2018 |
834 |
280.79 |
| Dec 29 2017 |
8103 |
496.61 |
| Dec 29 2017 |
520 |
280.79 |
| Dec 29 2017 |
834 |
280.79 |
| Dec 22 2017 |
8103 |
496.61 |
| Dec 22 2017 |
520 |
280.79 |
| Dec 22 2017 |
834 |
280.79 |
| Dec 15 2017 |
520 |
280.79 |
| Dec 15 2017 |
8103 |
496.61 |
| Dec 15 2017 |
837 |
280.79 |
| Dec 08 2017 |
520 |
280.79 |
| Dec 08 2017 |
8103 |
496.61 |
| Dec 08 2017 |
837 |
280.79 |
| Dec 01 2017 |
8100 |
496.61 |
| Dec 01 2017 |
520 |
280.79 |
| Dec 01 2017 |
837 |
280.79 |
| Nov 24 2017 |
520 |
280.79 |
| Nov 24 2017 |
8100 |
496.61 |
| Nov 24 2017 |
837 |
280.79 |
| Nov 17 2017 |
520 |
280.79 |
| Nov 17 2017 |
8100 |
496.61 |
| Nov 17 2017 |
837 |
280.79 |
| Nov 10 2017 |
8100 |
496.61 |
| Nov 10 2017 |
520 |
280.79 |
| Nov 10 2017 |
837 |
280.79 |
| Nov 03 2017 |
8100 |
496.61 |
| Nov 03 2017 |
520 |
280.79 |
| Nov 03 2017 |
837 |
280.79 |
| Oct 27 2017 |
523 |
280.79 |
| Oct 27 2017 |
8100 |
496.61 |
| Oct 27 2017 |
839 |
280.79 |
| Oct 20 2017 |
8063 |
496.61 |
| Oct 20 2017 |
522 |
280.79 |
| Oct 20 2017 |
837 |
280.79 |
| Oct 13 2017 |
8082 |
496.61 |
| Oct 13 2017 |
523 |
280.79 |
| Oct 13 2017 |
837 |
280.79 |
| Oct 06 2017 |
8082 |
496.61 |
| Oct 06 2017 |
524 |
280.79 |
| Oct 06 2017 |
839 |
280.79 |
| Sep 29 2017 |
524 |
280.79 |
| Sep 29 2017 |
8092 |
496.61 |
| Sep 29 2017 |
840 |
280.79 |
| Sep 22 2017 |
8081 |
496.61 |
| Sep 22 2017 |
531 |
280.79 |
| Sep 22 2017 |
845 |
280.79 |
| Sep 15 2017 |
7915 |
496.61 |
| Sep 15 2017 |
532 |
280.79 |
| Sep 15 2017 |
851 |
280.79 |
| Sep 08 2017 |
528 |
280.79 |
| Sep 08 2017 |
863 |
280.79 |
| Sep 01 2017 |
472 |
280.79 |
| Sep 01 2017 |
806 |
280.79 |
| Aug 25 2017 |
487 |
280.79 |
| Aug 25 2017 |
819 |
280.79 |
| Aug 18 2017 |
3874 |
395.69 |
| Aug 18 2017 |
488 |
280.79 |
| Aug 18 2017 |
830 |
280.79 |
| Aug 11 2017 |
3832 |
395.69 |
| Aug 11 2017 |
502 |
280.79 |
| Aug 11 2017 |
847 |
280.79 |
| Aug 04 2017 |
3899 |
395.69 |
| Aug 04 2017 |
505 |
280.79 |
| Aug 04 2017 |
849 |
280.79 |
| Jul 28 2017 |
3918 |
395.69 |
| Jul 28 2017 |
516 |
280.79 |
| Jul 28 2017 |
859 |
280.79 |
| Jul 21 2017 |
534 |
280.79 |
| Jul 21 2017 |
3955 |
395.69 |
| Jul 21 2017 |
870 |
280.79 |
| Jul 14 2017 |
4024 |
395.69 |
| Jul 14 2017 |
534 |
280.79 |
| Jul 14 2017 |
872 |
280.79 |
| Jul 07 2017 |
4088 |
395.69 |
| Jul 07 2017 |
532 |
280.79 |
| Jul 07 2017 |
876 |
280.79 |
| Jun 30 2017 |
535 |
280.79 |
| Jun 30 2017 |
4068 |
395.69 |
| Jun 30 2017 |
875 |
280.79 |
| Jun 23 2017 |
560 |
280.79 |
| Jun 23 2017 |
4099 |
395.69 |
| Jun 23 2017 |
858 |
280.79 |
| Jun 16 2017 |
4062 |
395.69 |
| Jun 16 2017 |
567 |
280.79 |
| Jun 16 2017 |
889 |
280.79 |
| Jun 09 2017 |
4111 |
395.69 |
| Jun 02 2017 |
14264 |
462.25 |
| Jun 02 2017 |
4132 |
395.69 |
| Jun 02 2017 |
19079 |
462.25 |
| May 26 2017 |
4108 |
395.69 |
| May 26 2017 |
14285 |
462.25 |
| May 26 2017 |
19139 |
462.25 |
| May 19 2017 |
4258 |
395.69 |
| May 19 2017 |
14654 |
462.25 |
| May 19 2017 |
19362 |
462.25 |
| May 12 2017 |
14722 |
462.25 |
| May 12 2017 |
4309 |
395.69 |
| May 12 2017 |
19481 |
462.25 |
| May 05 2017 |
4476 |
395.69 |
| May 05 2017 |
14759 |
462.25 |
| May 05 2017 |
19467 |
462.25 |
| Apr 28 2017 |
4487 |
395.69 |
| Apr 28 2017 |
14620 |
462.25 |
| Apr 28 2017 |
19253 |
462.25 |
| Apr 21 2017 |
4561 |
395.69 |
| Apr 21 2017 |
14850 |
462.25 |
| Apr 21 2017 |
19447 |
462.25 |
| Apr 14 2017 |
14990 |
462.25 |
| Apr 14 2017 |
4686 |
395.69 |
| Apr 14 2017 |
19444 |
462.25 |
| Apr 07 2017 |
4689 |
395.69 |
| Apr 07 2017 |
14819 |
462.25 |
| Apr 07 2017 |
19188 |
462.25 |
| Mar 31 2017 |
4829 |
395.69 |
| Mar 31 2017 |
14812 |
462.25 |
| Mar 31 2017 |
19391 |
462.25 |
| Mar 24 2017 |
14569 |
462.25 |
| Mar 24 2017 |
4709 |
395.69 |
| Mar 24 2017 |
19130 |
462.25 |
| Mar 17 2017 |
4766 |
395.69 |
| Mar 17 2017 |
14777 |
462.25 |
| Mar 17 2017 |
19288 |
462.25 |
| Mar 10 2017 |
4744 |
395.69 |
| Mar 10 2017 |
14778 |
462.25 |
| Mar 10 2017 |
19349 |
462.25 |
| Mar 03 2017 |
4735 |
395.69 |
| Mar 03 2017 |
14654 |
462.25 |
| Mar 03 2017 |
19253 |
462.25 |
| Feb 24 2017 |
4804 |
395.69 |
| Feb 24 2017 |
14768 |
462.25 |
| Feb 24 2017 |
19281 |
462.25 |
| Feb 17 2017 |
4726 |
395.69 |
| Feb 17 2017 |
14752 |
462.25 |
| Feb 17 2017 |
19311 |
462.25 |
| Feb 10 2017 |
4784 |
395.69 |
| Feb 10 2017 |
14916 |
462.25 |
| Feb 10 2017 |
19411 |
462.25 |
| Feb 03 2017 |
14876 |
462.25 |
| Feb 03 2017 |
4777 |
395.69 |
| Feb 03 2017 |
19378 |
462.25 |
| Jan 27 2017 |
4774 |
395.69 |
| Jan 27 2017 |
14875 |
462.25 |
| Jan 27 2017 |
19401 |
462.25 |
| Jan 20 2017 |
4775 |
395.69 |
| Jan 20 2017 |
14823 |
462.25 |
| Jan 20 2017 |
19341 |
462.25 |
| Jan 13 2017 |
14805 |
462.25 |
| Jan 13 2017 |
4775 |
395.69 |
| Jan 13 2017 |
19328 |
462.25 |
| Jan 06 2017 |
14805 |
462.25 |
| Jan 06 2017 |
4775 |
395.69 |
| Jan 06 2017 |
19323 |
462.25 |
| Dec 30 2016 |
4782 |
395.69 |
| Dec 30 2016 |
14805 |
462.25 |
| Dec 30 2016 |
19328 |
462.25 |
| Dec 23 2016 |
14805 |
462.25 |
| Dec 23 2016 |
4782 |
395.69 |
| Dec 23 2016 |
19328 |
462.25 |
| Dec 16 2016 |
14805 |
462.25 |
| Dec 16 2016 |
4782 |
395.69 |
| Dec 16 2016 |
19329 |
462.25 |
| Dec 09 2016 |
4783 |
395.69 |
| Dec 09 2016 |
14805 |
462.25 |
| Dec 09 2016 |
19325 |
462.25 |
| Dec 02 2016 |
4783 |
395.69 |
| Dec 02 2016 |
14805 |
462.25 |
| Dec 02 2016 |
19326 |
462.25 |
| Nov 25 2016 |
14805 |
462.25 |
| Nov 25 2016 |
4777 |
395.69 |
| Nov 25 2016 |
19323 |
462.25 |
| Nov 18 2016 |
4777 |
395.69 |
| Nov 18 2016 |
14805 |
462.25 |
| Nov 18 2016 |
19323 |
462.25 |
| Nov 11 2016 |
4777 |
395.69 |
| Nov 11 2016 |
14789 |
462.25 |
| Nov 11 2016 |
19310 |
462.25 |
| Nov 04 2016 |
4777 |
395.69 |
| Nov 04 2016 |
14789 |
462.25 |
| Nov 04 2016 |
19310 |
462.25 |
| Oct 28 2016 |
14808 |
462.25 |
| Oct 28 2016 |
4771 |
395.69 |
| Oct 28 2016 |
19328 |
462.25 |
| Oct 21 2016 |
4771 |
395.69 |
| Oct 21 2016 |
14822 |
462.25 |
| Oct 21 2016 |
19347 |
462.25 |
| Oct 14 2016 |
4781 |
395.69 |
| Oct 14 2016 |
14829 |
462.25 |
| Oct 14 2016 |
19341 |
462.25 |
| Oct 07 2016 |
14831 |
462.25 |
| Oct 07 2016 |
4780 |
395.69 |
| Oct 07 2016 |
19344 |
462.25 |
| Sep 30 2016 |
4814 |
395.69 |
| Sep 30 2016 |
14835 |
462.25 |
| Sep 30 2016 |
19362 |
462.25 |
| Sep 23 2016 |
4789 |
395.69 |
| Sep 23 2016 |
14661 |
462.25 |
| Sep 23 2016 |
19215 |
462.25 |
| Sep 16 2016 |
4792 |
395.69 |
| Sep 16 2016 |
14603 |
462.25 |
| Sep 16 2016 |
19250 |
462.25 |
| Sep 09 2016 |
4881 |
395.69 |
| Sep 09 2016 |
14710 |
462.25 |
| Sep 09 2016 |
19337 |
462.25 |
| Sep 02 2016 |
4975 |
395.69 |
| Sep 02 2016 |
14753 |
462.25 |
| Sep 02 2016 |
19492 |
462.25 |
| Aug 26 2016 |
14531 |
462.25 |
| Aug 26 2016 |
19278 |
462.25 |
| Aug 19 2016 |
14563 |
462.25 |
| Aug 19 2016 |
19290 |
462.25 |
| Aug 12 2016 |
14575 |
462.25 |
| Aug 12 2016 |
21029 |
462.25 |
| Aug 05 2016 |
14630 |
462.25 |
| Aug 05 2016 |
21153 |
462.25 |
| Jul 29 2016 |
14510 |
462.25 |
| Jul 29 2016 |
21356 |
462.25 |
| Jul 22 2016 |
14624 |
462.25 |
| Jul 22 2016 |
21585 |
462.25 |
| Jun 22 2016 |
14860 |
462.25 |
| Jun 22 2016 |
22604 |
462.25 |
| Jun 15 2016 |
15068 |
462.25 |
| Jun 15 2016 |
22827 |
462.25 |
| Jun 08 2016 |
15144 |
462.25 |
| Jun 08 2016 |
22911 |
462.25 |
| Aug 13 2014 |
782 |
237.91 |
| Aug 13 2014 |
1131 |
237.91 |
| Aug 06 2014 |
773 |
237.91 |
| Aug 06 2014 |
1143 |
237.91 |
| Jul 30 2014 |
790 |
237.91 |
| Jul 30 2014 |
1154 |
237.91 |
| Jul 23 2014 |
762 |
237.91 |
| Jul 23 2014 |
1167 |
237.91 |
| Jul 16 2014 |
779 |
237.91 |
| Jul 16 2014 |
1147 |
237.91 |
| Jul 09 2014 |
749 |
237.91 |
| Jul 09 2014 |
1158 |
237.91 |
| Jul 02 2014 |
801 |
237.91 |
| Jul 02 2014 |
1177 |
237.91 |
| Jun 25 2014 |
754 |
237.91 |
| Jun 25 2014 |
1184 |
237.91 |
| Jun 18 2014 |
750 |
237.91 |
| Jun 18 2014 |
1197 |
237.91 |
| Jun 11 2014 |
771 |
237.91 |
| Jun 11 2014 |
1229 |
237.91 |
| Jun 04 2014 |
776 |
237.91 |
| Jun 04 2014 |
1262 |
237.91 |
| May 28 2014 |
771 |
237.91 |
| May 28 2014 |
1297 |
237.91 |
| May 21 2014 |
761 |
237.91 |
| May 21 2014 |
1317 |
237.91 |
| May 14 2014 |
783 |
237.91 |
| May 14 2014 |
1337 |
237.91 |
| May 07 2014 |
725 |
237.91 |
| May 07 2014 |
1349 |
237.91 |
| Apr 30 2014 |
807 |
237.91 |
| Apr 30 2014 |
1435 |
237.91 |
| Apr 23 2014 |
841 |
237.91 |
| Apr 23 2014 |
1472 |
237.91 |
| Apr 16 2014 |
844 |
237.91 |
| Apr 16 2014 |
1494 |
237.91 |
| Apr 09 2014 |
844 |
237.91 |
| Apr 09 2014 |
1534 |
237.91 |
| Apr 02 2014 |
851 |
237.91 |
| Apr 02 2014 |
1467 |
237.91 |
| Mar 26 2014 |
851 |
237.91 |
| Mar 26 2014 |
1476 |
237.91 |
| Mar 19 2014 |
882 |
237.91 |
| Mar 19 2014 |
1499 |
237.91 |
| Mar 12 2014 |
905 |
237.91 |
| Mar 12 2014 |
1521 |
237.91 |
| Mar 05 2014 |
924 |
237.91 |
| Mar 05 2014 |
1558 |
237.91 |
| Feb 26 2014 |
938 |
237.91 |
| Feb 26 2014 |
1586 |
237.91 |
| Feb 19 2014 |
942 |
237.91 |
| Feb 19 2014 |
1611 |
237.91 |
| Feb 12 2014 |
943 |
237.91 |
| Feb 12 2014 |
1613 |
237.91 |
| Feb 05 2014 |
943 |
237.91 |
| Feb 05 2014 |
1649 |
237.91 |
| Jan 29 2014 |
943 |
237.91 |
| Jan 29 2014 |
1659 |
237.91 |
| Jan 22 2014 |
942 |
237.91 |
| Jan 22 2014 |
1673 |
237.91 |
| Jan 15 2014 |
942 |
237.91 |
| Jan 15 2014 |
1676 |
237.91 |
| Jan 08 2014 |
942 |
237.91 |
| Jan 08 2014 |
1678 |
237.91 |
| Jan 01 2014 |
942 |
237.91 |
| Jan 01 2014 |
1678 |
237.91 |
| Dec 25 2013 |
943 |
237.91 |
| Dec 25 2013 |
1678 |
237.91 |
| Dec 18 2013 |
943 |
237.91 |
| Dec 18 2013 |
1678 |
237.91 |
| Dec 11 2013 |
943 |
237.91 |
| Dec 11 2013 |
1678 |
237.91 |
| Dec 04 2013 |
943 |
237.91 |
| Dec 04 2013 |
1678 |
237.91 |
| Nov 27 2013 |
943 |
237.91 |
| Nov 27 2013 |
1678 |
237.91 |
| Nov 20 2013 |
943 |
237.91 |
| Nov 20 2013 |
1678 |
237.91 |
| Nov 13 2013 |
943 |
237.91 |
| Nov 13 2013 |
1678 |
237.91 |
| Nov 06 2013 |
943 |
237.91 |
| Nov 06 2013 |
1678 |
237.91 |
| Oct 30 2013 |
943 |
237.91 |
| Oct 30 2013 |
1678 |
237.91 |
| Oct 23 2013 |
943 |
237.91 |
| Oct 23 2013 |
1679 |
237.91 |
| Oct 16 2013 |
942 |
237.91 |
| Oct 16 2013 |
1673 |
237.91 |
| Oct 09 2013 |
942 |
237.91 |
| Oct 09 2013 |
1684 |
237.91 |
| Oct 02 2013 |
953 |
237.91 |
| Oct 02 2013 |
1691 |
237.91 |
| Sep 25 2013 |
953 |
237.91 |
| Sep 25 2013 |
1701 |
237.91 |
| Sep 18 2013 |
952 |
237.91 |
| Sep 18 2013 |
1693 |
237.91 |
| Sep 11 2013 |
945 |
237.91 |
| Sep 11 2013 |
1727 |
237.91 |
| Sep 04 2013 |
948 |
237.91 |
| Sep 04 2013 |
1749 |
237.91 |
| Aug 28 2013 |
981 |
237.91 |
| Aug 28 2013 |
1788 |
237.91 |
| Aug 21 2013 |
981 |
237.91 |
| Aug 21 2013 |
1821 |
237.91 |
| Jul 06 2012 |
3601 |
380.77 |
| Jul 06 2012 |
12481 |
380.77 |
| Jun 22 2012 |
3738 |
380.77 |
| Jun 22 2012 |
11933 |
380.77 |
| Jun 15 2012 |
2440 |
315.64 |
| Jun 15 2012 |
6449 |
315.64 |
| Jun 08 2012 |
2462 |
315.64 |
| Jun 08 2012 |
6425 |
315.64 |
| Jun 01 2012 |
2615 |
315.64 |
| Jun 01 2012 |
6432 |
315.64 |
| May 25 2012 |
2548 |
315.64 |
| May 25 2012 |
5995 |
315.64 |
| May 18 2012 |
2659 |
315.64 |
| May 18 2012 |
6093 |
315.64 |
| May 11 2012 |
2647 |
315.64 |
| May 11 2012 |
6126 |
315.64 |
| May 04 2012 |
2473 |
315.64 |
| May 04 2012 |
6054 |
315.64 |
| Apr 27 2012 |
2240 |
315.64 |
| Apr 27 2012 |
5991 |
315.64 |
| Apr 13 2012 |
1962 |
315.64 |
| Apr 13 2012 |
5670 |
315.64 |
| Apr 06 2012 |
1863 |
315.64 |
| Apr 06 2012 |
5604 |
315.64 |
| Mar 27 2012 |
1989 |
315.64 |
| Mar 27 2012 |
5500 |
315.64 |
| Sep 23 2011 |
4822 |
315.64 |
| Sep 16 2011 |
4823 |
315.64 |
| Sep 10 2011 |
2175 |
250.51 |
| Sep 02 2011 |
2157 |
250.51 |
| Aug 26 2011 |
2155 |
250.51 |
