| Apr 15 2025 |
11775 |
370.41 |
| Apr 08 2025 |
11610 |
370.41 |
| Apr 01 2025 |
11443 |
370.41 |
| Mar 25 2025 |
11240 |
370.41 |
| Mar 18 2025 |
11102 |
370.41 |
| Mar 11 2025 |
11644 |
370.41 |
| Mar 04 2025 |
10117 |
370.41 |
| Feb 25 2025 |
10198 |
370.41 |
| Feb 18 2025 |
9962 |
370.41 |
| Feb 11 2025 |
9446 |
370.41 |
| Feb 04 2025 |
8313 |
370.41 |
| Jan 29 2025 |
8290 |
370.41 |
| May 17 2019 |
1614 |
322.02 |
| May 10 2019 |
1618 |
322.02 |
| May 03 2019 |
1630 |
322.02 |
| Apr 26 2019 |
1650 |
322.02 |
| Apr 19 2019 |
1630 |
322.02 |
| Apr 12 2019 |
1621 |
322.02 |
| Apr 05 2019 |
1580 |
322.02 |
| Mar 29 2019 |
1581 |
322.02 |
| Mar 22 2019 |
1588 |
322.02 |
| Mar 15 2019 |
1598 |
322.02 |
| Mar 08 2019 |
1589 |
322.02 |
| Mar 01 2019 |
1600 |
322.02 |
| Feb 22 2019 |
1599 |
322.02 |
| Feb 15 2019 |
1612 |
322.02 |
| Feb 08 2019 |
1617 |
322.02 |
| Feb 01 2019 |
1621 |
322.02 |
| Jan 25 2019 |
1628 |
322.02 |
| Jan 18 2019 |
1631 |
322.02 |
| Jan 11 2019 |
1630 |
322.02 |
| Jan 04 2019 |
1632 |
322.02 |
| Dec 28 2018 |
1632 |
322.02 |
| Dec 21 2018 |
1632 |
322.02 |
| Dec 14 2018 |
1632 |
322.02 |
| Dec 07 2018 |
1632 |
322.02 |
| Nov 30 2018 |
1632 |
322.02 |
| Nov 23 2018 |
1632 |
322.02 |
| Nov 16 2018 |
1632 |
322.02 |
| Nov 09 2018 |
1632 |
322.02 |
| Nov 02 2018 |
1626 |
322.02 |
| Oct 26 2018 |
1626 |
322.02 |
| Oct 19 2018 |
1630 |
322.02 |
| Oct 12 2018 |
1630 |
322.02 |
| Oct 05 2018 |
1628 |
322.02 |
| Sep 28 2018 |
1615 |
322.02 |
| Sep 21 2018 |
1613 |
322.02 |
| Sep 14 2018 |
1617 |
322.02 |
| Sep 07 2018 |
1650 |
322.02 |
| Aug 31 2018 |
1669 |
322.02 |
| Aug 24 2018 |
1637 |
322.02 |
| Aug 17 2018 |
1643 |
322.02 |
| Aug 10 2018 |
1721 |
322.02 |
| Aug 03 2018 |
1735 |
322.02 |
| Jul 27 2018 |
1737 |
322.02 |
| Jul 20 2018 |
1770 |
322.02 |
| Jul 13 2018 |
1663 |
322.02 |
| Jul 06 2018 |
1467 |
322.02 |
| Jun 29 2018 |
1468 |
322.02 |
| Jun 22 2018 |
1531 |
322.02 |
| Jun 15 2018 |
1541 |
322.02 |
| Jun 08 2018 |
1585 |
322.02 |
| Jun 01 2018 |
1787 |
322.02 |
| May 25 2018 |
1858 |
322.02 |
| Apr 27 2018 |
19724 |
564.63 |
| Apr 27 2018 |
27051 |
564.63 |
| Apr 20 2018 |
19790 |
564.63 |
| Apr 20 2018 |
27250 |
564.63 |
| Apr 13 2018 |
19569 |
564.63 |
| Apr 13 2018 |
27131 |
564.63 |
| Apr 06 2018 |
20007 |
564.63 |
| Apr 06 2018 |
27273 |
564.63 |
| Mar 30 2018 |
20486 |
564.63 |
| Mar 30 2018 |
27652 |
564.63 |
| Mar 23 2018 |
20692 |
564.63 |
| Mar 23 2018 |
27865 |
564.63 |
| Mar 16 2018 |
20511 |
564.63 |
| Mar 16 2018 |
27820 |
564.63 |
| Mar 09 2018 |
20378 |
564.63 |
| Mar 09 2018 |
27762 |
564.63 |
| Mar 02 2018 |
20476 |
564.63 |
| Mar 02 2018 |
28094 |
564.63 |
| Feb 23 2018 |
20686 |
564.63 |
| Feb 23 2018 |
28319 |
564.63 |
| Feb 16 2018 |
20738 |
564.63 |
| Feb 16 2018 |
28291 |
564.63 |
| Feb 09 2018 |
20477 |
564.63 |
| Feb 09 2018 |
27973 |
564.63 |
| Feb 02 2018 |
20345 |
564.63 |
| Feb 02 2018 |
27849 |
564.63 |
| Jan 26 2018 |
20441 |
564.63 |
| Jan 26 2018 |
27900 |
564.63 |
| Jan 19 2018 |
20434 |
564.63 |
| Jan 19 2018 |
27895 |
564.63 |
| Jan 12 2018 |
20469 |
564.63 |
| Jan 12 2018 |
27897 |
564.63 |
| Jan 05 2018 |
20469 |
564.63 |
| Jan 05 2018 |
27925 |
564.63 |
| Dec 29 2017 |
20469 |
564.63 |
| Dec 29 2017 |
27925 |
564.63 |
| Dec 22 2017 |
20469 |
564.63 |
| Dec 22 2017 |
27927 |
564.63 |
| Dec 15 2017 |
20469 |
564.63 |
| Dec 15 2017 |
27919 |
564.63 |
| Dec 08 2017 |
20469 |
564.63 |
| Dec 08 2017 |
27919 |
564.63 |
| Dec 01 2017 |
20469 |
564.63 |
| Dec 01 2017 |
27919 |
564.63 |
| Nov 24 2017 |
20469 |
564.63 |
| Nov 24 2017 |
27919 |
564.63 |
| Nov 17 2017 |
20470 |
564.63 |
| Nov 17 2017 |
27920 |
564.63 |
| Nov 10 2017 |
20511 |
564.63 |
| Nov 10 2017 |
27947 |
564.63 |
| Nov 03 2017 |
20511 |
564.63 |
| Nov 03 2017 |
27948 |
564.63 |
| Oct 27 2017 |
20520 |
564.63 |
| Oct 27 2017 |
27978 |
564.63 |
| Oct 20 2017 |
20401 |
564.63 |
| Oct 20 2017 |
27891 |
564.63 |
| Oct 13 2017 |
20456 |
564.63 |
| Oct 13 2017 |
27931 |
564.63 |
| Oct 06 2017 |
20439 |
564.63 |
| Oct 06 2017 |
27917 |
564.63 |
| Sep 29 2017 |
20437 |
564.63 |
| Sep 29 2017 |
27827 |
564.63 |
| Sep 22 2017 |
20755 |
564.63 |
| Sep 22 2017 |
28124 |
564.63 |
| Sep 15 2017 |
20717 |
564.63 |
| Sep 15 2017 |
28171 |
564.63 |
| Sep 08 2017 |
20641 |
564.63 |
| Sep 08 2017 |
28298 |
564.63 |
| Sep 01 2017 |
20687 |
564.63 |
| Sep 01 2017 |
28412 |
564.63 |
| Aug 25 2017 |
21062 |
564.63 |
| Aug 25 2017 |
28815 |
564.63 |
| Aug 18 2017 |
3150 |
378.1 |
| Aug 18 2017 |
21133 |
564.63 |
| Aug 18 2017 |
28950 |
564.63 |
| Aug 11 2017 |
3122 |
378.1 |
| Aug 11 2017 |
13070 |
458.73 |
| Aug 11 2017 |
17721 |
458.73 |
| Aug 04 2017 |
3182 |
378.1 |
| Aug 04 2017 |
13151 |
458.73 |
| Aug 04 2017 |
17915 |
458.73 |
| Jul 28 2017 |
3203 |
378.1 |
| Jul 28 2017 |
13241 |
458.73 |
| Jul 28 2017 |
18041 |
458.73 |
| Jul 21 2017 |
13321 |
458.73 |
| Jul 21 2017 |
3237 |
378.1 |
| Jul 21 2017 |
18146 |
458.73 |
| Jul 14 2017 |
3323 |
378.1 |
| Jul 14 2017 |
13407 |
458.73 |
| Jul 14 2017 |
18212 |
458.73 |
| Jul 07 2017 |
3372 |
378.1 |
| Jul 07 2017 |
13450 |
458.73 |
| Jul 07 2017 |
18280 |
458.73 |
| Jun 30 2017 |
13482 |
458.73 |
| Jun 30 2017 |
3356 |
378.1 |
| Jun 30 2017 |
18334 |
458.73 |
| Jun 23 2017 |
13665 |
458.73 |
| Jun 23 2017 |
3400 |
378.1 |
| Jun 23 2017 |
18460 |
458.73 |
| Jun 16 2017 |
3374 |
378.1 |
| Jun 16 2017 |
13702 |
458.73 |
| Jun 16 2017 |
18476 |
458.73 |
| Jun 09 2017 |
13570 |
458.73 |
| Jun 09 2017 |
3415 |
378.1 |
| Jun 09 2017 |
18368 |
458.73 |
| Jun 02 2017 |
13890 |
458.73 |
| Jun 02 2017 |
3432 |
378.1 |
| Jun 02 2017 |
18629 |
458.73 |
| May 26 2017 |
3428 |
378.1 |
| May 26 2017 |
13912 |
458.73 |
| May 26 2017 |
18694 |
458.73 |
| May 19 2017 |
3531 |
378.1 |
| May 19 2017 |
14283 |
458.73 |
| May 19 2017 |
18918 |
458.73 |
| May 12 2017 |
14360 |
458.73 |
| May 12 2017 |
3571 |
378.1 |
| May 12 2017 |
19030 |
458.73 |
| May 05 2017 |
3755 |
378.1 |
| May 05 2017 |
14393 |
458.73 |
| May 05 2017 |
19023 |
458.73 |
| Apr 28 2017 |
3761 |
378.1 |
| Apr 28 2017 |
3784 |
352.84 |
| Apr 28 2017 |
5302 |
352.84 |
| Apr 21 2017 |
3815 |
378.1 |
| Apr 21 2017 |
3857 |
352.84 |
| Apr 21 2017 |
5358 |
352.84 |
| Apr 14 2017 |
3914 |
352.84 |
| Apr 14 2017 |
3945 |
378.1 |
| Apr 14 2017 |
5426 |
352.84 |
| Apr 07 2017 |
3943 |
378.1 |
| Apr 07 2017 |
3888 |
352.84 |
| Apr 07 2017 |
5318 |
352.84 |
| Mar 31 2017 |
4048 |
378.1 |
| Mar 31 2017 |
3927 |
352.84 |
| Mar 31 2017 |
5428 |
352.84 |
| Mar 24 2017 |
3853 |
352.84 |
| Mar 24 2017 |
3953 |
378.1 |
| Mar 24 2017 |
5383 |
352.84 |
| Mar 17 2017 |
3988 |
378.1 |
| Mar 17 2017 |
3915 |
352.84 |
| Mar 17 2017 |
5409 |
352.84 |
| Mar 10 2017 |
3969 |
378.1 |
| Mar 10 2017 |
3968 |
352.84 |
| Mar 10 2017 |
5467 |
352.84 |
| Mar 03 2017 |
3961 |
378.1 |
| Mar 03 2017 |
3982 |
352.84 |
| Mar 03 2017 |
5478 |
352.84 |
| Feb 24 2017 |
4017 |
378.1 |
| Feb 24 2017 |
4023 |
352.84 |
| Feb 24 2017 |
5504 |
352.84 |
| Feb 17 2017 |
3944 |
378.1 |
| Feb 17 2017 |
4056 |
352.84 |
| Feb 17 2017 |
5524 |
352.84 |
| Feb 10 2017 |
3989 |
378.1 |
| Feb 10 2017 |
4094 |
352.84 |
| Feb 10 2017 |
5540 |
352.84 |
| Feb 03 2017 |
4100 |
352.84 |
| Feb 03 2017 |
3981 |
378.1 |
| Feb 03 2017 |
5560 |
352.84 |
| Jan 27 2017 |
3978 |
378.1 |
| Jan 27 2017 |
4102 |
352.84 |
| Jan 27 2017 |
5576 |
352.84 |
| Jan 20 2017 |
3978 |
378.1 |
| Jan 20 2017 |
4115 |
352.84 |
| Jan 20 2017 |
5585 |
352.84 |
| Jan 13 2017 |
4112 |
352.84 |
| Jan 13 2017 |
3978 |
378.1 |
| Jan 13 2017 |
5589 |
352.84 |
| Jan 06 2017 |
4112 |
352.84 |
| Jan 06 2017 |
3978 |
378.1 |
| Jan 06 2017 |
5577 |
352.84 |
| Dec 30 2016 |
3984 |
378.1 |
| Dec 30 2016 |
4112 |
352.84 |
| Dec 30 2016 |
5578 |
352.84 |
| Dec 23 2016 |
4112 |
352.84 |
| Dec 23 2016 |
3984 |
378.1 |
| Dec 23 2016 |
5578 |
352.84 |
| Dec 16 2016 |
4112 |
352.84 |
| Dec 16 2016 |
3984 |
378.1 |
| Dec 16 2016 |
5576 |
352.84 |
| Dec 09 2016 |
3984 |
378.1 |
| Dec 09 2016 |
4112 |
352.84 |
| Dec 09 2016 |
5576 |
352.84 |
| Dec 02 2016 |
3984 |
378.1 |
| Dec 02 2016 |
4112 |
352.84 |
| Dec 02 2016 |
5576 |
352.84 |
| Nov 25 2016 |
4112 |
352.84 |
| Nov 25 2016 |
3978 |
378.1 |
| Nov 25 2016 |
5572 |
352.84 |
| Nov 18 2016 |
3978 |
378.1 |
| Nov 18 2016 |
4112 |
352.84 |
| Nov 18 2016 |
5572 |
352.84 |
| Nov 11 2016 |
3978 |
378.1 |
| Nov 11 2016 |
4109 |
352.84 |
| Nov 11 2016 |
5570 |
352.84 |
| Nov 04 2016 |
3978 |
378.1 |
| Nov 04 2016 |
4109 |
352.84 |
| Nov 04 2016 |
5570 |
352.84 |
| Oct 28 2016 |
4113 |
352.84 |
| Oct 28 2016 |
3973 |
378.1 |
| Oct 28 2016 |
5575 |
352.84 |
| Oct 21 2016 |
3973 |
378.1 |
| Oct 21 2016 |
4121 |
352.84 |
| Oct 21 2016 |
5582 |
352.84 |
| Oct 14 2016 |
3982 |
378.1 |
| Oct 14 2016 |
4123 |
352.84 |
| Oct 14 2016 |
5611 |
352.84 |
| Oct 07 2016 |
4126 |
352.84 |
| Oct 07 2016 |
3982 |
378.1 |
| Oct 07 2016 |
5616 |
352.84 |
| Sep 30 2016 |
4012 |
378.1 |
| Sep 30 2016 |
4127 |
352.84 |
| Sep 30 2016 |
5620 |
352.84 |
| Sep 23 2016 |
3994 |
378.1 |
| Sep 23 2016 |
4096 |
352.84 |
| Sep 23 2016 |
5587 |
352.84 |
| Sep 16 2016 |
3993 |
378.1 |
| Sep 16 2016 |
4083 |
352.84 |
| Sep 16 2016 |
5602 |
352.84 |
| Sep 09 2016 |
4082 |
378.1 |
| Sep 09 2016 |
4134 |
352.84 |
| Sep 09 2016 |
5630 |
352.84 |
| Sep 02 2016 |
4156 |
378.1 |
| Sep 02 2016 |
4154 |
352.84 |
| Sep 02 2016 |
5713 |
352.84 |
| Aug 26 2016 |
3825 |
352.84 |
| Aug 26 2016 |
5400 |
352.84 |
| Aug 19 2016 |
3838 |
352.84 |
| Aug 19 2016 |
5424 |
352.84 |
| Aug 12 2016 |
550 |
238.78 |
| Aug 12 2016 |
490 |
238.78 |
| Aug 05 2016 |
549 |
238.78 |
| Aug 05 2016 |
569 |
238.78 |
| Jul 29 2016 |
550 |
238.78 |
| Jul 29 2016 |
550 |
238.78 |
| Jul 22 2016 |
581 |
238.78 |
| Jul 22 2016 |
567 |
238.78 |
| Jun 22 2016 |
584 |
238.78 |
| Jun 22 2016 |
725 |
238.78 |
| Jun 15 2016 |
600 |
238.78 |
| Jun 15 2016 |
727 |
238.78 |
| Jun 08 2016 |
608 |
238.78 |
| Jun 08 2016 |
720 |
238.78 |
| Jun 01 2016 |
662 |
238.78 |
| Jun 01 2016 |
786 |
238.78 |
| May 25 2016 |
670 |
238.78 |
| May 25 2016 |
811 |
238.78 |
| May 18 2016 |
662 |
238.78 |
| May 18 2016 |
795 |
238.78 |
| May 11 2016 |
613 |
238.78 |
| May 11 2016 |
773 |
238.78 |
| May 04 2016 |
624 |
238.78 |
| May 04 2016 |
770 |
238.78 |
| Apr 27 2016 |
676 |
238.78 |
| Apr 27 2016 |
802 |
238.78 |
| Apr 20 2016 |
703 |
238.78 |
| Apr 20 2016 |
867 |
238.78 |
| Apr 13 2016 |
727 |
238.78 |
| Apr 13 2016 |
865 |
238.78 |
| Apr 06 2016 |
741 |
238.78 |
| Apr 06 2016 |
870 |
238.78 |
| Mar 30 2016 |
735 |
238.78 |
| Mar 30 2016 |
865 |
238.78 |
| Mar 23 2016 |
738 |
238.78 |
| Mar 23 2016 |
885 |
238.78 |
| Mar 16 2016 |
738 |
238.78 |
| Mar 16 2016 |
855 |
238.78 |
| Mar 09 2016 |
743 |
238.78 |
| Mar 09 2016 |
872 |
238.78 |
| Mar 02 2016 |
746 |
238.78 |
| Mar 02 2016 |
860 |
238.78 |
| Feb 24 2016 |
740 |
238.78 |
| Feb 24 2016 |
869 |
238.78 |
| Feb 17 2016 |
739 |
238.78 |
| Feb 17 2016 |
873 |
238.78 |
| Feb 10 2016 |
740 |
238.78 |
| Feb 10 2016 |
882 |
238.78 |
| Feb 03 2016 |
741 |
238.78 |
| Feb 03 2016 |
880 |
238.78 |
| Jan 27 2016 |
741 |
238.78 |
| Jan 27 2016 |
885 |
238.78 |
| Jan 20 2016 |
741 |
238.78 |
| Jan 20 2016 |
886 |
238.78 |
| Jan 13 2016 |
741 |
238.78 |
| Jan 13 2016 |
885 |
238.78 |
| Jan 06 2016 |
741 |
238.78 |
| Jan 06 2016 |
886 |
238.78 |
| Dec 30 2015 |
742 |
238.78 |
| Dec 30 2015 |
883 |
238.78 |
| Dec 23 2015 |
742 |
238.78 |
| Dec 23 2015 |
883 |
238.78 |
| Dec 16 2015 |
742 |
238.78 |
| Dec 16 2015 |
883 |
238.78 |
| Dec 09 2015 |
742 |
238.78 |
| Dec 09 2015 |
884 |
238.78 |
| Dec 02 2015 |
742 |
238.78 |
| Dec 02 2015 |
884 |
238.78 |
| Nov 25 2015 |
742 |
238.78 |
| Nov 25 2015 |
884 |
238.78 |
| Nov 18 2015 |
742 |
238.78 |
| Nov 18 2015 |
884 |
238.78 |
| Nov 11 2015 |
742 |
238.78 |
| Nov 11 2015 |
884 |
238.78 |
| Nov 04 2015 |
742 |
238.78 |
| Nov 04 2015 |
884 |
238.78 |
| Oct 28 2015 |
742 |
238.78 |
| Oct 28 2015 |
883 |
238.78 |
| Oct 21 2015 |
743 |
238.78 |
| Oct 21 2015 |
884 |
238.78 |
| Oct 14 2015 |
743 |
238.78 |
| Oct 14 2015 |
884 |
238.78 |
| Oct 07 2015 |
743 |
238.78 |
| Oct 07 2015 |
883 |
238.78 |
| Sep 30 2015 |
744 |
238.78 |
| Sep 30 2015 |
884 |
238.78 |
| Sep 23 2015 |
751 |
238.78 |
| Sep 23 2015 |
885 |
238.78 |
| Sep 16 2015 |
751 |
238.78 |
| Sep 16 2015 |
887 |
238.78 |
| Sep 09 2015 |
755 |
238.78 |
| Sep 09 2015 |
891 |
238.78 |
| Sep 02 2015 |
745 |
238.78 |
| Sep 02 2015 |
884 |
238.78 |
| Aug 26 2015 |
750 |
238.78 |
| Aug 26 2015 |
883 |
238.78 |
| Aug 19 2015 |
752 |
238.78 |
| Aug 19 2015 |
883 |
238.78 |
| Aug 12 2015 |
506 |
222.64 |
| Aug 12 2015 |
517 |
222.64 |
| Aug 05 2015 |
510 |
222.64 |
| Aug 05 2015 |
520 |
222.64 |
| Jul 29 2015 |
506 |
222.64 |
| Jul 29 2015 |
528 |
222.64 |
| Jul 22 2015 |
511 |
222.64 |
| Jul 22 2015 |
521 |
222.64 |
| Jul 15 2015 |
561 |
222.64 |
| Jul 15 2015 |
545 |
222.64 |
| Jul 08 2015 |
585 |
222.64 |
| Jul 08 2015 |
580 |
222.64 |
| Jul 01 2015 |
594 |
222.64 |
| Jul 01 2015 |
592 |
222.64 |
| Jun 24 2015 |
591 |
222.64 |
| Jun 24 2015 |
594 |
222.64 |
| Jun 17 2015 |
603 |
222.64 |
| Jun 17 2015 |
593 |
222.64 |
| Jun 10 2015 |
604 |
222.64 |
| Jun 10 2015 |
577 |
222.64 |
| Jun 03 2015 |
611 |
222.64 |
| Jun 03 2015 |
629 |
222.64 |
| May 27 2015 |
614 |
222.64 |
| May 27 2015 |
587 |
222.64 |
| May 20 2015 |
606 |
222.64 |
| May 20 2015 |
577 |
222.64 |
| May 13 2015 |
597 |
222.64 |
| May 13 2015 |
574 |
222.64 |
| May 06 2015 |
545 |
222.64 |
| May 06 2015 |
495 |
222.64 |
| Apr 29 2015 |
573 |
222.64 |
| Apr 29 2015 |
529 |
222.64 |
| Apr 22 2015 |
558 |
222.64 |
| Apr 22 2015 |
518 |
222.64 |
| Apr 15 2015 |
546 |
222.64 |
| Apr 15 2015 |
553 |
222.64 |
| Apr 08 2015 |
546 |
222.64 |
| Apr 08 2015 |
556 |
222.64 |
| Apr 01 2015 |
559 |
222.64 |
| Apr 01 2015 |
6605 |
326.33 |
| Mar 25 2015 |
549 |
222.64 |
| Mar 25 2015 |
6429 |
326.33 |
| Mar 18 2015 |
554 |
222.64 |
| Mar 18 2015 |
6370 |
326.33 |
| Mar 11 2015 |
564 |
222.64 |
| Mar 11 2015 |
6626 |
326.33 |
| Mar 04 2015 |
561 |
222.64 |
| Mar 04 2015 |
6693 |
326.33 |
| Feb 25 2015 |
567 |
222.64 |
| Feb 25 2015 |
6715 |
326.33 |
| Feb 18 2015 |
567 |
222.64 |
| Feb 18 2015 |
6795 |
326.33 |
| Feb 11 2015 |
566 |
222.64 |
| Feb 11 2015 |
6818 |
326.33 |
| Feb 04 2015 |
565 |
222.64 |
| Feb 04 2015 |
6835 |
326.33 |
| Jan 28 2015 |
565 |
222.64 |
| Jan 28 2015 |
6852 |
326.33 |
| Jan 21 2015 |
565 |
222.64 |
| Jan 21 2015 |
6869 |
326.33 |
| Jan 14 2015 |
565 |
222.64 |
| Jan 14 2015 |
6881 |
326.33 |
| Jan 07 2015 |
565 |
222.64 |
| Jan 07 2015 |
6877 |
326.33 |
| Dec 31 2014 |
565 |
222.64 |
| Dec 31 2014 |
6879 |
326.33 |
| Dec 24 2014 |
565 |
222.64 |
| Dec 24 2014 |
6879 |
326.33 |
| Dec 17 2014 |
565 |
222.64 |
| Dec 17 2014 |
6879 |
326.33 |
| Dec 10 2014 |
565 |
222.64 |
| Dec 10 2014 |
6879 |
326.33 |
| Dec 03 2014 |
565 |
222.64 |
| Dec 03 2014 |
6879 |
326.33 |
| Nov 26 2014 |
565 |
222.64 |
| Nov 26 2014 |
6879 |
326.33 |
| Nov 19 2014 |
565 |
222.64 |
| Nov 19 2014 |
6878 |
326.33 |
| Nov 12 2014 |
565 |
222.64 |
| Nov 12 2014 |
6878 |
326.33 |
| Nov 05 2014 |
565 |
222.64 |
| Nov 05 2014 |
6878 |
326.33 |
| Oct 29 2014 |
565 |
222.64 |
| Oct 29 2014 |
6878 |
326.33 |
| Oct 22 2014 |
572 |
222.64 |
| Oct 22 2014 |
6887 |
326.33 |
| Oct 15 2014 |
572 |
222.64 |
| Oct 15 2014 |
6882 |
326.33 |
| Oct 08 2014 |
572 |
222.64 |
| Oct 08 2014 |
6893 |
326.33 |
| Oct 01 2014 |
570 |
222.64 |
| Oct 01 2014 |
6904 |
326.33 |
| Sep 24 2014 |
567 |
222.64 |
| Sep 24 2014 |
6890 |
326.33 |
| Sep 17 2014 |
567 |
222.64 |
| Sep 17 2014 |
6901 |
326.33 |
| Sep 10 2014 |
567 |
222.64 |
| Sep 10 2014 |
6895 |
326.33 |
| Sep 03 2014 |
564 |
222.64 |
| Sep 03 2014 |
6945 |
326.33 |
| Aug 27 2014 |
573 |
222.64 |
| Aug 27 2014 |
6943 |
326.33 |
| Aug 20 2014 |
571 |
222.64 |
| Aug 20 2014 |
6960 |
326.33 |
| Aug 13 2014 |
853 |
241.45 |
| Aug 13 2014 |
7929 |
335.73 |
| Aug 06 2014 |
843 |
241.45 |
| Aug 06 2014 |
7946 |
335.73 |
| Jul 30 2014 |
867 |
241.45 |
| Jul 30 2014 |
8019 |
335.73 |
| Jul 23 2014 |
843 |
241.45 |
| Jul 23 2014 |
8042 |
335.73 |
| Jul 16 2014 |
864 |
241.45 |
| Jul 16 2014 |
8009 |
335.73 |
| Jul 09 2014 |
834 |
241.45 |
| Jul 09 2014 |
7998 |
335.73 |
| Jul 02 2014 |
883 |
241.45 |
| Jul 02 2014 |
8102 |
335.73 |
| Jun 25 2014 |
831 |
241.45 |
| Jun 25 2014 |
8057 |
335.73 |
| Jun 18 2014 |
822 |
241.45 |
| Jun 18 2014 |
8119 |
335.73 |
| Jun 11 2014 |
846 |
241.45 |
| Jun 11 2014 |
8200 |
335.73 |
| Jun 04 2014 |
849 |
241.45 |
| Jun 04 2014 |
8282 |
335.73 |
| May 28 2014 |
845 |
241.45 |
| May 28 2014 |
8318 |
335.73 |
| May 21 2014 |
834 |
241.45 |
| May 21 2014 |
8350 |
335.73 |
| May 14 2014 |
855 |
241.45 |
| May 14 2014 |
8402 |
335.73 |
| May 07 2014 |
994 |
249.51 |
| May 07 2014 |
5949 |
309.68 |
| Apr 30 2014 |
1075 |
249.51 |
| Apr 30 2014 |
6163 |
309.68 |
| Apr 23 2014 |
1111 |
249.51 |
| Apr 23 2014 |
6234 |
309.68 |
| Apr 16 2014 |
1115 |
249.51 |
| Apr 16 2014 |
6218 |
309.68 |
| Apr 09 2014 |
1114 |
249.51 |
| Apr 09 2014 |
6299 |
309.68 |
| Apr 02 2014 |
1107 |
249.51 |
| Apr 02 2014 |
2003 |
249.51 |
| Mar 26 2014 |
1107 |
249.51 |
| Mar 26 2014 |
2031 |
249.51 |
| Mar 19 2014 |
1144 |
249.51 |
| Mar 19 2014 |
2062 |
249.51 |
| Mar 12 2014 |
1173 |
249.51 |
| Mar 12 2014 |
2092 |
249.51 |
| Mar 05 2014 |
1192 |
249.51 |
| Mar 05 2014 |
2125 |
249.51 |
| Feb 26 2014 |
1215 |
249.51 |
| Feb 26 2014 |
2155 |
249.51 |
| Feb 19 2014 |
1211 |
249.51 |
| Feb 19 2014 |
2179 |
249.51 |
| Feb 12 2014 |
1207 |
249.51 |
| Feb 12 2014 |
2181 |
249.51 |
| Feb 05 2014 |
1206 |
249.51 |
| Feb 05 2014 |
2218 |
249.51 |
| Jan 29 2014 |
1206 |
249.51 |
| Jan 29 2014 |
2233 |
249.51 |
| Jan 22 2014 |
1205 |
249.51 |
| Jan 22 2014 |
2239 |
249.51 |
| Jan 15 2014 |
1205 |
249.51 |
| Jan 15 2014 |
2241 |
249.51 |
| Jan 08 2014 |
1205 |
249.51 |
| Jan 08 2014 |
2242 |
249.51 |
| Jan 01 2014 |
1205 |
249.51 |
| Jan 01 2014 |
2243 |
249.51 |
| Dec 25 2013 |
1206 |
249.51 |
| Dec 25 2013 |
2244 |
249.51 |
| Dec 18 2013 |
1206 |
249.51 |
| Dec 18 2013 |
2244 |
249.51 |
| Dec 11 2013 |
1206 |
249.51 |
| Dec 11 2013 |
2244 |
249.51 |
| Dec 04 2013 |
1206 |
249.51 |
| Dec 04 2013 |
2244 |
249.51 |
| Nov 27 2013 |
1206 |
249.51 |
| Nov 27 2013 |
2244 |
249.51 |
| Nov 20 2013 |
1207 |
249.51 |
| Nov 20 2013 |
2245 |
249.51 |
| Nov 13 2013 |
1207 |
249.51 |
| Nov 13 2013 |
2245 |
249.51 |
| Nov 06 2013 |
1207 |
249.51 |
| Nov 06 2013 |
2245 |
249.51 |
| Oct 30 2013 |
1207 |
249.51 |
| Oct 30 2013 |
2245 |
249.51 |
| Oct 23 2013 |
1207 |
249.51 |
| Oct 23 2013 |
2246 |
249.51 |
| Oct 16 2013 |
1198 |
249.51 |
| Oct 16 2013 |
2240 |
249.51 |
| Oct 09 2013 |
1197 |
249.51 |
| Oct 09 2013 |
2258 |
249.51 |
| Oct 02 2013 |
1203 |
249.51 |
| Oct 02 2013 |
2259 |
249.51 |
| Sep 25 2013 |
1200 |
249.51 |
| Sep 25 2013 |
2269 |
249.51 |
| Sep 18 2013 |
1195 |
249.51 |
| Sep 18 2013 |
2256 |
249.51 |
| Sep 11 2013 |
1186 |
249.51 |
| Sep 11 2013 |
2286 |
249.51 |
| Sep 04 2013 |
1191 |
249.51 |
| Sep 04 2013 |
2319 |
249.51 |
| Aug 28 2013 |
1240 |
249.51 |
| Aug 28 2013 |
2354 |
249.51 |
| Aug 21 2013 |
1243 |
249.51 |
| Aug 21 2013 |
2383 |
249.51 |
| Aug 14 2013 |
1288 |
257.57 |
| Aug 14 2013 |
2719 |
257.57 |
| Aug 07 2013 |
1307 |
257.57 |
| Aug 07 2013 |
2783 |
257.57 |
| Jul 31 2013 |
1310 |
257.57 |
| Jul 31 2013 |
2820 |
257.57 |
| Jul 24 2013 |
1311 |
257.57 |
| Jul 24 2013 |
2841 |
257.57 |
| Jul 17 2013 |
1290 |
257.57 |
| Jul 17 2013 |
2832 |
257.57 |
| Jul 10 2013 |
1308 |
257.57 |
| Jul 10 2013 |
2882 |
257.57 |
| Jul 03 2013 |
1263 |
257.57 |
| Jul 03 2013 |
2875 |
257.57 |
| Jun 26 2013 |
1260 |
257.57 |
| Jun 26 2013 |
2946 |
257.57 |
| Jun 19 2013 |
1282 |
257.57 |
| Jun 19 2013 |
3012 |
257.57 |
| Jun 12 2013 |
1392 |
257.57 |
| Jun 12 2013 |
3100 |
257.57 |
| Jun 05 2013 |
1340 |
257.57 |
| Jun 05 2013 |
3094 |
257.57 |
| May 29 2013 |
1337 |
257.57 |
| May 29 2013 |
3089 |
257.57 |
| May 22 2013 |
1353 |
257.57 |
| May 22 2013 |
3180 |
257.57 |
| May 15 2013 |
1401 |
257.57 |
| May 15 2013 |
3209 |
257.57 |
| Jun 15 2012 |
1217 |
253.25 |
| Jun 15 2012 |
2790 |
253.25 |
| Jun 08 2012 |
1226 |
253.25 |
| Jun 08 2012 |
2788 |
253.25 |
| Jun 01 2012 |
1323 |
253.25 |
| Jun 01 2012 |
2795 |
253.25 |
| May 25 2012 |
1296 |
253.25 |
| May 25 2012 |
2657 |
253.25 |
| May 18 2012 |
1398 |
253.25 |
| May 18 2012 |
2747 |
253.25 |
| May 11 2012 |
1392 |
253.25 |
| May 11 2012 |
2783 |
253.25 |
| May 04 2012 |
1265 |
253.25 |
| May 04 2012 |
2748 |
253.25 |
| Apr 27 2012 |
1149 |
253.25 |
| Apr 27 2012 |
2735 |
253.25 |
| Apr 13 2012 |
969 |
253.25 |
| Apr 13 2012 |
2562 |
253.25 |
| Apr 06 2012 |
936 |
253.25 |
| Apr 06 2012 |
2546 |
253.25 |
| Mar 27 2012 |
1003 |
253.25 |
| Mar 27 2012 |
2558 |
253.25 |
| Sep 23 2011 |
2271 |
253.25 |
| Sep 16 2011 |
2279 |
253.25 |
| Sep 10 2011 |
2256 |
253.25 |
| Sep 02 2011 |
2240 |
253.25 |
| Aug 26 2011 |
2238 |
253.25 |
