| May 20 2025 |
1601 |
344.94 |
| May 20 2025 |
3621 |
344.94 |
| May 13 2025 |
1663 |
344.94 |
| May 13 2025 |
3595 |
344.94 |
| May 06 2025 |
1671 |
344.94 |
| May 06 2025 |
3654 |
344.94 |
| Apr 29 2025 |
1672 |
344.94 |
| Apr 29 2025 |
3695 |
344.94 |
| Apr 22 2025 |
1627 |
344.94 |
| Apr 22 2025 |
3647 |
344.94 |
| Apr 15 2025 |
1618 |
344.94 |
| Apr 15 2025 |
3679 |
344.94 |
| Apr 08 2025 |
1642 |
344.94 |
| Apr 08 2025 |
3669 |
344.94 |
| Apr 01 2025 |
1635 |
344.94 |
| Apr 01 2025 |
3418 |
344.94 |
| Mar 25 2025 |
1659 |
344.94 |
| Mar 25 2025 |
3455 |
344.94 |
| Mar 18 2025 |
1623 |
344.94 |
| Mar 18 2025 |
3429 |
344.94 |
| Mar 11 2025 |
1607 |
344.94 |
| Mar 11 2025 |
3415 |
344.94 |
| Mar 04 2025 |
1591 |
344.94 |
| Mar 04 2025 |
3429 |
344.94 |
| Feb 25 2025 |
1610 |
344.94 |
| Feb 25 2025 |
3428 |
344.94 |
| Feb 18 2025 |
1591 |
344.94 |
| Feb 18 2025 |
3411 |
344.94 |
| Feb 11 2025 |
1594 |
344.94 |
| Feb 11 2025 |
3431 |
344.94 |
| Feb 04 2025 |
1592 |
344.94 |
| Feb 04 2025 |
3431 |
344.94 |
| Jan 29 2025 |
1562 |
344.94 |
| Jan 29 2025 |
3423 |
344.94 |
| Jan 22 2025 |
1580 |
344.94 |
| Jan 22 2025 |
3438 |
344.94 |
| Jan 15 2025 |
1591 |
344.94 |
| Jan 15 2025 |
3463 |
344.94 |
| Jan 08 2025 |
1591 |
344.94 |
| Jan 08 2025 |
2126 |
344.94 |
| Jan 01 2025 |
1591 |
344.94 |
| Jan 01 2025 |
2126 |
344.94 |
| Dec 25 2024 |
1591 |
344.94 |
| Dec 25 2024 |
2126 |
344.94 |
| Dec 18 2024 |
1598 |
344.94 |
| Dec 18 2024 |
2128 |
344.94 |
| Dec 11 2024 |
1598 |
344.94 |
| Dec 11 2024 |
2127 |
344.94 |
| Dec 04 2024 |
1598 |
344.94 |
| Dec 04 2024 |
2127 |
344.94 |
| Nov 27 2024 |
1598 |
344.94 |
| Nov 27 2024 |
2127 |
344.94 |
| Nov 20 2024 |
1598 |
344.94 |
| Nov 20 2024 |
2127 |
344.94 |
| Nov 13 2024 |
1598 |
344.94 |
| Nov 13 2024 |
2128 |
344.94 |
| Nov 06 2024 |
1595 |
344.94 |
| Nov 06 2024 |
2121 |
344.94 |
| Oct 30 2024 |
1509 |
344.94 |
| Oct 30 2024 |
2047 |
344.94 |
| Oct 23 2024 |
1509 |
344.94 |
| Oct 23 2024 |
2595 |
344.94 |
| Oct 16 2024 |
1510 |
344.94 |
| Oct 16 2024 |
2590 |
344.94 |
| Oct 09 2024 |
1484 |
344.94 |
| Oct 09 2024 |
2571 |
344.94 |
| Oct 02 2024 |
1453 |
344.94 |
| Oct 02 2024 |
2530 |
344.94 |
| Sep 25 2024 |
1448 |
344.94 |
| Sep 25 2024 |
2509 |
344.94 |
| Sep 18 2024 |
1447 |
344.94 |
| Sep 18 2024 |
2482 |
344.94 |
| Sep 11 2024 |
1440 |
344.94 |
| Sep 11 2024 |
2451 |
344.94 |
| Sep 04 2024 |
1469 |
344.94 |
| Sep 04 2024 |
2471 |
344.94 |
| Aug 28 2024 |
1486 |
344.94 |
| Aug 28 2024 |
2467 |
344.94 |
| Aug 21 2024 |
1499 |
344.94 |
| Aug 21 2024 |
2232 |
344.94 |
| Aug 14 2024 |
1476 |
344.94 |
| Aug 14 2024 |
2064 |
344.94 |
| Aug 07 2024 |
1516 |
344.94 |
| Aug 07 2024 |
3183 |
344.94 |
| Jul 31 2024 |
1550 |
344.94 |
| Jul 31 2024 |
3219 |
344.94 |
| Jul 24 2024 |
1543 |
344.94 |
| Jul 24 2024 |
3130 |
344.94 |
| Jul 02 2014 |
965 |
245.37 |
| Jul 02 2014 |
1465 |
245.37 |
| Jun 25 2014 |
911 |
245.37 |
| Jun 25 2014 |
1481 |
245.37 |
| Jun 18 2014 |
912 |
245.37 |
| Jun 18 2014 |
1500 |
245.37 |
| Jun 11 2014 |
933 |
245.37 |
| Jun 11 2014 |
1531 |
245.37 |
| Jun 04 2014 |
941 |
245.37 |
| Jun 04 2014 |
1580 |
245.37 |
| May 28 2014 |
941 |
245.37 |
| May 28 2014 |
1621 |
245.37 |
| May 21 2014 |
924 |
245.37 |
| May 21 2014 |
1638 |
245.37 |
| May 14 2014 |
943 |
245.37 |
| May 14 2014 |
1657 |
245.37 |
| May 07 2014 |
892 |
245.37 |
| May 07 2014 |
1672 |
245.37 |
| Apr 30 2014 |
973 |
245.37 |
| Apr 30 2014 |
1768 |
245.37 |
| Apr 23 2014 |
1010 |
245.37 |
| Apr 23 2014 |
1806 |
245.37 |
| Apr 16 2014 |
1017 |
245.37 |
| Apr 16 2014 |
1837 |
245.37 |
| Apr 09 2014 |
1020 |
245.37 |
| Apr 09 2014 |
1879 |
245.37 |
| Apr 02 2014 |
1015 |
245.37 |
| Apr 02 2014 |
1804 |
245.37 |
| Mar 26 2014 |
1015 |
245.37 |
| Mar 26 2014 |
1824 |
245.37 |
| Mar 19 2014 |
1049 |
245.37 |
| Mar 19 2014 |
1868 |
245.37 |
| Mar 12 2014 |
1078 |
245.37 |
| Mar 12 2014 |
1906 |
245.37 |
| Mar 05 2014 |
1089 |
245.37 |
| Mar 05 2014 |
1930 |
245.37 |
| Feb 26 2014 |
1118 |
245.37 |
| Feb 26 2014 |
1966 |
245.37 |
| Feb 19 2014 |
1117 |
245.37 |
| Feb 19 2014 |
1996 |
245.37 |
| Feb 12 2014 |
1116 |
245.37 |
| Feb 12 2014 |
1995 |
245.37 |
| Feb 05 2014 |
1116 |
245.37 |
| Feb 05 2014 |
2023 |
245.37 |
| Jan 29 2014 |
1116 |
245.37 |
| Jan 29 2014 |
2036 |
245.37 |
| Jan 22 2014 |
1115 |
245.37 |
| Jan 22 2014 |
2046 |
245.37 |
| Jan 15 2014 |
1115 |
245.37 |
| Jan 15 2014 |
2047 |
245.37 |
| Jan 08 2014 |
1115 |
245.37 |
| Jan 08 2014 |
2049 |
245.37 |
| Jan 01 2014 |
1115 |
245.37 |
| Jan 01 2014 |
2049 |
245.37 |
| Dec 25 2013 |
1116 |
245.37 |
| Dec 25 2013 |
2050 |
245.37 |
| Dec 18 2013 |
1116 |
245.37 |
| Dec 18 2013 |
2050 |
245.37 |
| Dec 11 2013 |
1116 |
245.37 |
| Dec 11 2013 |
2050 |
245.37 |
| Dec 04 2013 |
1116 |
245.37 |
| Dec 04 2013 |
2050 |
245.37 |
| Nov 27 2013 |
1116 |
245.37 |
| Nov 27 2013 |
2050 |
245.37 |
| Nov 20 2013 |
1117 |
245.37 |
| Nov 20 2013 |
2051 |
245.37 |
| Nov 13 2013 |
1117 |
245.37 |
| Nov 13 2013 |
2051 |
245.37 |
| Nov 06 2013 |
1117 |
245.37 |
| Nov 06 2013 |
2051 |
245.37 |
| Oct 30 2013 |
1117 |
245.37 |
| Oct 30 2013 |
2051 |
245.37 |
| Oct 23 2013 |
1117 |
245.37 |
| Oct 23 2013 |
2051 |
245.37 |
| Oct 16 2013 |
1109 |
245.37 |
| Oct 16 2013 |
2048 |
245.37 |
| Oct 09 2013 |
1109 |
245.37 |
| Oct 09 2013 |
2065 |
245.37 |
| Oct 02 2013 |
1115 |
245.37 |
| Oct 02 2013 |
2066 |
245.37 |
| Sep 25 2013 |
1112 |
245.37 |
| Sep 25 2013 |
2069 |
245.37 |
| Sep 18 2013 |
1108 |
245.37 |
| Sep 18 2013 |
2060 |
245.37 |
| Sep 11 2013 |
1098 |
245.37 |
| Sep 11 2013 |
2090 |
245.37 |
| Sep 04 2013 |
1104 |
245.37 |
| Sep 04 2013 |
2116 |
245.37 |
| Aug 28 2013 |
1152 |
245.37 |
| Aug 28 2013 |
2148 |
245.37 |
| Aug 21 2013 |
1153 |
245.37 |
| Aug 21 2013 |
2175 |
245.37 |
| Aug 14 2013 |
1045 |
245.37 |
| Aug 14 2013 |
2100 |
245.37 |
| Aug 07 2013 |
1057 |
245.37 |
| Aug 07 2013 |
2146 |
245.37 |
| Jul 31 2013 |
1067 |
245.37 |
| Jul 31 2013 |
2181 |
245.37 |
| Jul 24 2013 |
1064 |
245.37 |
| Jul 24 2013 |
2213 |
245.37 |
| Jul 17 2013 |
1054 |
245.37 |
| Jul 17 2013 |
2218 |
245.37 |
| Jul 10 2013 |
1067 |
245.37 |
| Jul 10 2013 |
2249 |
245.37 |
| Jun 15 2012 |
1216 |
253.25 |
| Jun 15 2012 |
2792 |
253.25 |
| Jun 08 2012 |
1228 |
253.25 |
| Jun 08 2012 |
2790 |
253.25 |
| Jun 01 2012 |
1326 |
253.25 |
| Jun 01 2012 |
2797 |
253.25 |
| May 25 2012 |
1299 |
253.25 |
| May 25 2012 |
2658 |
253.25 |
| May 18 2012 |
1401 |
253.25 |
| May 18 2012 |
2745 |
253.25 |
| May 11 2012 |
1394 |
253.25 |
| May 11 2012 |
2785 |
253.25 |
| May 04 2012 |
1268 |
253.25 |
| May 04 2012 |
2746 |
253.25 |
| Apr 27 2012 |
1151 |
253.25 |
| Apr 27 2012 |
2734 |
253.25 |
| Apr 13 2012 |
966 |
253.25 |
| Apr 13 2012 |
2564 |
253.25 |
| Apr 06 2012 |
935 |
253.25 |
| Apr 06 2012 |
2548 |
253.25 |
| Mar 27 2012 |
1002 |
253.25 |
| Mar 27 2012 |
2557 |
253.25 |
| Sep 23 2011 |
2273 |
253.25 |
| Sep 16 2011 |
2281 |
253.25 |
| Sep 10 2011 |
2258 |
253.25 |
| Sep 02 2011 |
2242 |
253.25 |
| Aug 26 2011 |
2240 |
253.25 |
