| May 26 2026 |
5036 |
278.6 |
| May 19 2026 |
5129 |
278.6 |
| May 12 2026 |
4907 |
278.6 |
| May 05 2026 |
4901 |
278.6 |
| Apr 28 2026 |
4942 |
278.6 |
| Apr 21 2026 |
5377 |
278.6 |
| Apr 14 2026 |
5409 |
278.6 |
| Apr 07 2026 |
6186 |
278.6 |
| Mar 31 2026 |
6131 |
278.6 |
| Mar 24 2026 |
6118 |
278.6 |
| Mar 17 2026 |
6112 |
278.6 |
| Mar 10 2026 |
6142 |
278.6 |
| Mar 03 2026 |
6157 |
278.6 |
| Feb 24 2026 |
6269 |
278.6 |
| Feb 17 2026 |
6283 |
278.6 |
| Feb 10 2026 |
6283 |
278.6 |
| Feb 03 2026 |
6283 |
278.6 |
| Jan 27 2026 |
6274 |
278.6 |
| Jan 20 2026 |
6274 |
278.6 |
| Jan 13 2026 |
6274 |
278.6 |
| Jan 06 2026 |
6274 |
278.6 |
| Dec 30 2025 |
6274 |
278.6 |
| Dec 23 2025 |
6274 |
278.6 |
| Dec 16 2025 |
6274 |
278.6 |
| Dec 09 2025 |
6100 |
278.6 |
| Dec 02 2025 |
6056 |
278.6 |
| Nov 25 2025 |
5960 |
278.6 |
| Nov 18 2025 |
5959 |
278.6 |
| Nov 11 2025 |
5623 |
278.6 |
| Nov 04 2025 |
5629 |
278.6 |
| Oct 28 2025 |
5790 |
278.6 |
| Oct 21 2025 |
5790 |
278.6 |
| Oct 14 2025 |
5896 |
278.6 |
| Oct 07 2025 |
5953 |
278.6 |
| Sep 30 2025 |
5989 |
278.6 |
| Sep 23 2025 |
6011 |
278.6 |
| Sep 16 2025 |
5957 |
278.6 |
| Sep 09 2025 |
6086 |
278.6 |
| Sep 02 2025 |
4834 |
278.6 |
| Aug 26 2025 |
4825 |
278.6 |
| Aug 19 2025 |
4871 |
278.6 |
| Aug 12 2025 |
5063 |
278.6 |
| Aug 05 2025 |
5371 |
278.6 |
| Jul 29 2025 |
5413 |
278.6 |
| Jul 22 2025 |
5263 |
278.6 |
| Jul 15 2025 |
5378 |
278.6 |
| Jul 08 2025 |
5389 |
278.6 |
| Jul 01 2025 |
5321 |
278.6 |
| Jun 24 2025 |
5328 |
278.6 |
| Jun 17 2025 |
5420 |
278.6 |
| Aug 14 2020 |
2519 |
534.49 |
| Aug 07 2020 |
2766 |
534.49 |
| Jul 31 2020 |
2961 |
534.49 |
| Jul 24 2020 |
2987 |
534.49 |
| Jul 17 2020 |
3100 |
534.49 |
| Jul 10 2020 |
3424 |
534.49 |
| Jul 03 2020 |
3514 |
534.49 |
| Jun 26 2020 |
3771 |
534.49 |
| Jun 19 2020 |
3894 |
534.49 |
| Jun 12 2020 |
4074 |
534.49 |
| Jun 05 2020 |
4271 |
534.49 |
| May 29 2020 |
4617 |
534.49 |
| May 22 2020 |
4803 |
534.49 |
| May 15 2020 |
5460 |
534.49 |
| May 08 2020 |
5645 |
534.49 |
| May 01 2020 |
6182 |
534.49 |
| Apr 24 2020 |
6309 |
534.49 |
| Apr 17 2020 |
6317 |
534.49 |
| Apr 10 2020 |
6490 |
534.49 |
| Apr 03 2020 |
6871 |
534.49 |
| Mar 27 2020 |
7338 |
534.49 |
| Mar 20 2020 |
7486 |
534.49 |
| Mar 13 2020 |
7328 |
534.49 |
| Mar 06 2020 |
7406 |
534.49 |
| Feb 28 2020 |
7706 |
534.49 |
| Feb 21 2020 |
7365 |
534.49 |
| Feb 14 2020 |
7486 |
534.49 |
| Feb 07 2020 |
7571 |
534.49 |
| Jan 31 2020 |
7587 |
534.49 |
| Jan 24 2020 |
7581 |
534.49 |
| Jan 17 2020 |
7581 |
534.49 |
| Jan 10 2020 |
7581 |
534.49 |
| Jan 03 2020 |
7582 |
534.49 |
| Dec 27 2019 |
7625 |
534.49 |
| Dec 20 2019 |
7625 |
534.49 |
| Dec 13 2019 |
7626 |
534.49 |
| Dec 06 2019 |
7626 |
534.49 |
| Nov 29 2019 |
7626 |
534.49 |
| Nov 22 2019 |
7626 |
534.49 |
| Nov 15 2019 |
7626 |
534.49 |
| Nov 08 2019 |
7626 |
534.49 |
| Nov 01 2019 |
7626 |
534.49 |
| Oct 25 2019 |
7627 |
534.49 |
| Oct 18 2019 |
7627 |
534.49 |
| Oct 11 2019 |
7628 |
534.49 |
| Oct 04 2019 |
7622 |
534.49 |
| Sep 27 2019 |
7622 |
534.49 |
| Sep 20 2019 |
7684 |
534.49 |
| Sep 13 2019 |
7809 |
534.49 |
| Sep 06 2019 |
7805 |
534.49 |
| Aug 30 2019 |
7877 |
534.49 |
| Aug 23 2019 |
7999 |
534.49 |
| Aug 12 2016 |
585 |
241.99 |
| Aug 12 2016 |
531 |
241.99 |
| Aug 05 2016 |
586 |
241.99 |
| Aug 05 2016 |
614 |
241.99 |
| Jul 29 2016 |
581 |
241.99 |
| Jul 29 2016 |
593 |
241.99 |
| Jul 22 2016 |
615 |
241.99 |
| Jul 22 2016 |
608 |
241.99 |
| Jun 22 2016 |
624 |
241.99 |
| Jun 22 2016 |
775 |
241.99 |
| Jun 15 2016 |
637 |
241.99 |
| Jun 15 2016 |
784 |
241.99 |
| Jun 08 2016 |
648 |
241.99 |
| Jun 08 2016 |
781 |
241.99 |
| Jun 01 2016 |
708 |
241.99 |
| Jun 01 2016 |
852 |
241.99 |
| May 25 2016 |
714 |
241.99 |
| May 25 2016 |
879 |
241.99 |
| May 18 2016 |
707 |
241.99 |
| May 18 2016 |
867 |
241.99 |
| May 11 2016 |
656 |
241.99 |
| May 11 2016 |
852 |
241.99 |
| May 04 2016 |
667 |
241.99 |
| May 04 2016 |
833 |
241.99 |
| Apr 27 2016 |
719 |
241.99 |
| Apr 27 2016 |
867 |
241.99 |
| Apr 20 2016 |
749 |
241.99 |
| Apr 20 2016 |
935 |
241.99 |
| Apr 13 2016 |
773 |
241.99 |
| Apr 13 2016 |
936 |
241.99 |
| Apr 06 2016 |
789 |
241.99 |
| Apr 06 2016 |
938 |
241.99 |
| Mar 30 2016 |
781 |
241.99 |
| Mar 30 2016 |
932 |
241.99 |
| Mar 23 2016 |
791 |
241.99 |
| Mar 23 2016 |
950 |
241.99 |
| Mar 16 2016 |
790 |
241.99 |
| Mar 16 2016 |
927 |
241.99 |
| Mar 09 2016 |
794 |
241.99 |
| Mar 09 2016 |
948 |
241.99 |
| Mar 02 2016 |
794 |
241.99 |
| Mar 02 2016 |
936 |
241.99 |
| Feb 24 2016 |
791 |
241.99 |
| Feb 24 2016 |
941 |
241.99 |
| Feb 17 2016 |
792 |
241.99 |
| Feb 17 2016 |
948 |
241.99 |
| Feb 10 2016 |
795 |
241.99 |
| Feb 10 2016 |
955 |
241.99 |
| Feb 03 2016 |
796 |
241.99 |
| Feb 03 2016 |
955 |
241.99 |
| Jan 27 2016 |
796 |
241.99 |
| Jan 27 2016 |
961 |
241.99 |
| Jan 20 2016 |
796 |
241.99 |
| Jan 20 2016 |
961 |
241.99 |
| Jan 13 2016 |
796 |
241.99 |
| Jan 13 2016 |
961 |
241.99 |
| Jan 06 2016 |
796 |
241.99 |
| Jan 06 2016 |
961 |
241.99 |
| Dec 30 2015 |
796 |
241.99 |
| Dec 30 2015 |
959 |
241.99 |
| Dec 23 2015 |
796 |
241.99 |
| Dec 23 2015 |
959 |
241.99 |
| Dec 16 2015 |
796 |
241.99 |
| Dec 16 2015 |
959 |
241.99 |
| Dec 09 2015 |
796 |
241.99 |
| Dec 09 2015 |
960 |
241.99 |
| Dec 02 2015 |
796 |
241.99 |
| Dec 02 2015 |
960 |
241.99 |
| Nov 25 2015 |
796 |
241.99 |
| Nov 25 2015 |
960 |
241.99 |
| Nov 18 2015 |
796 |
241.99 |
| Nov 18 2015 |
960 |
241.99 |
| Nov 11 2015 |
796 |
241.99 |
| Nov 11 2015 |
960 |
241.99 |
| Nov 04 2015 |
796 |
241.99 |
| Nov 04 2015 |
960 |
241.99 |
| Oct 28 2015 |
796 |
241.99 |
| Oct 28 2015 |
959 |
241.99 |
| Oct 21 2015 |
797 |
241.99 |
| Oct 21 2015 |
961 |
241.99 |
| Oct 14 2015 |
797 |
241.99 |
| Oct 14 2015 |
961 |
241.99 |
| Oct 07 2015 |
797 |
241.99 |
| Oct 07 2015 |
961 |
241.99 |
| Sep 30 2015 |
799 |
241.99 |
| Sep 30 2015 |
962 |
241.99 |
| Sep 23 2015 |
808 |
241.99 |
| Sep 23 2015 |
968 |
241.99 |
| Sep 16 2015 |
808 |
241.99 |
| Sep 16 2015 |
967 |
241.99 |
| Sep 09 2015 |
810 |
241.99 |
| Sep 09 2015 |
961 |
241.99 |
| Sep 02 2015 |
800 |
241.99 |
| Sep 02 2015 |
961 |
241.99 |
| Aug 26 2015 |
812 |
241.99 |
| Aug 26 2015 |
968 |
241.99 |
| Aug 19 2015 |
813 |
241.99 |
| Aug 19 2015 |
962 |
241.99 |
| Aug 13 2014 |
933 |
244.99 |
| Aug 13 2014 |
1398 |
244.99 |
| Aug 06 2014 |
923 |
244.99 |
| Aug 06 2014 |
1397 |
244.99 |
| Jul 30 2014 |
1551 |
270.22 |
| Jul 30 2014 |
2740 |
270.22 |
| Jul 23 2014 |
1530 |
270.22 |
| Jul 23 2014 |
2764 |
270.22 |
| Jul 16 2014 |
1562 |
270.22 |
| Jul 16 2014 |
2740 |
270.22 |
| Jul 09 2014 |
1503 |
270.22 |
| Jul 09 2014 |
2746 |
270.22 |
| Jul 02 2014 |
1596 |
270.22 |
| Jul 02 2014 |
2817 |
270.22 |
| Jun 25 2014 |
1506 |
270.22 |
| Jun 25 2014 |
2812 |
270.22 |
| Jun 18 2014 |
1499 |
270.22 |
| Jun 18 2014 |
2851 |
270.22 |
| Jun 11 2014 |
1560 |
270.22 |
| Jun 11 2014 |
2876 |
270.22 |
| Jun 04 2014 |
1575 |
270.22 |
| Jun 04 2014 |
2929 |
270.22 |
| May 28 2014 |
1576 |
270.22 |
| May 28 2014 |
2950 |
270.22 |
| May 21 2014 |
1567 |
270.22 |
| May 21 2014 |
2985 |
270.22 |
| May 14 2014 |
1596 |
270.22 |
| May 14 2014 |
3024 |
270.22 |
| May 07 2014 |
1524 |
270.22 |
| May 07 2014 |
2999 |
270.22 |
| Apr 30 2014 |
1635 |
270.22 |
| Apr 30 2014 |
3122 |
270.22 |
| Apr 23 2014 |
1681 |
270.22 |
| Apr 23 2014 |
3177 |
270.22 |
| Apr 16 2014 |
1685 |
270.22 |
| Apr 16 2014 |
3179 |
270.22 |
| Apr 09 2014 |
1690 |
270.22 |
| Apr 09 2014 |
3262 |
270.22 |
| Apr 02 2014 |
1650 |
270.22 |
| Apr 02 2014 |
3188 |
270.22 |
| Mar 26 2014 |
1653 |
270.22 |
| Mar 26 2014 |
3223 |
270.22 |
| Mar 19 2014 |
1692 |
270.22 |
| Mar 19 2014 |
3260 |
270.22 |
| Mar 12 2014 |
1714 |
270.22 |
| Mar 12 2014 |
3272 |
270.22 |
| Mar 05 2014 |
1726 |
270.22 |
| Mar 05 2014 |
3290 |
270.22 |
| Feb 26 2014 |
1753 |
270.22 |
| Feb 26 2014 |
3321 |
270.22 |
| Feb 19 2014 |
1756 |
270.22 |
| Feb 19 2014 |
3353 |
270.22 |
| Feb 12 2014 |
1746 |
270.22 |
| Feb 12 2014 |
3357 |
270.22 |
| Feb 05 2014 |
1746 |
270.22 |
| Feb 05 2014 |
3399 |
270.22 |
| Jan 29 2014 |
1746 |
270.22 |
| Jan 29 2014 |
3416 |
270.22 |
| Jan 22 2014 |
1745 |
270.22 |
| Jan 22 2014 |
3415 |
270.22 |
| Jan 15 2014 |
1745 |
270.22 |
| Jan 15 2014 |
3421 |
270.22 |
| Jan 08 2014 |
1745 |
270.22 |
| Jan 08 2014 |
3424 |
270.22 |
| Jan 01 2014 |
1745 |
270.22 |
| Jan 01 2014 |
3425 |
270.22 |
| Dec 25 2013 |
1748 |
270.22 |
| Dec 25 2013 |
3425 |
270.22 |
| Dec 18 2013 |
1748 |
270.22 |
| Dec 18 2013 |
3425 |
270.22 |
| Dec 11 2013 |
1748 |
270.22 |
| Dec 11 2013 |
3425 |
270.22 |
| Dec 04 2013 |
1748 |
270.22 |
| Dec 04 2013 |
3425 |
270.22 |
| Nov 27 2013 |
1748 |
270.22 |
| Nov 27 2013 |
3425 |
270.22 |
| Nov 20 2013 |
1749 |
270.22 |
| Nov 20 2013 |
3426 |
270.22 |
| Nov 13 2013 |
1749 |
270.22 |
| Nov 13 2013 |
3426 |
270.22 |
| Nov 06 2013 |
1749 |
270.22 |
| Nov 06 2013 |
3426 |
270.22 |
| Oct 30 2013 |
1749 |
270.22 |
| Oct 30 2013 |
3425 |
270.22 |
| Oct 23 2013 |
1749 |
270.22 |
| Oct 23 2013 |
3425 |
270.22 |
| Oct 16 2013 |
1741 |
270.22 |
| Oct 16 2013 |
3430 |
270.22 |
| Oct 09 2013 |
1740 |
270.22 |
| Oct 09 2013 |
3446 |
270.22 |
| Oct 02 2013 |
1748 |
270.22 |
| Oct 02 2013 |
3447 |
270.22 |
| Sep 25 2013 |
1741 |
270.22 |
| Sep 25 2013 |
3441 |
270.22 |
| Sep 18 2013 |
1733 |
270.22 |
| Sep 18 2013 |
3419 |
270.22 |
| Sep 11 2013 |
1707 |
270.22 |
| Sep 11 2013 |
3430 |
270.22 |
| Sep 04 2013 |
1715 |
270.22 |
| Sep 04 2013 |
3451 |
270.22 |
| Aug 28 2013 |
1788 |
270.22 |
| Aug 28 2013 |
3490 |
270.22 |
| Aug 21 2013 |
1786 |
270.22 |
| Aug 21 2013 |
3536 |
270.22 |
| Aug 14 2013 |
2267 |
295.46 |
| Aug 14 2013 |
5095 |
295.46 |
| Aug 07 2013 |
2276 |
295.46 |
| Aug 07 2013 |
5150 |
295.46 |
| Jun 15 2012 |
1254 |
255.88 |
| Jun 15 2012 |
2885 |
255.88 |
| Jun 08 2012 |
1267 |
255.88 |
| Jun 08 2012 |
2878 |
255.88 |
| Jun 01 2012 |
1370 |
255.88 |
| Jun 01 2012 |
2887 |
255.88 |
| May 25 2012 |
1340 |
255.88 |
| May 25 2012 |
2757 |
255.88 |
| May 18 2012 |
1442 |
255.88 |
| May 18 2012 |
2837 |
255.88 |
| May 11 2012 |
1437 |
255.88 |
| May 11 2012 |
2873 |
255.88 |
| May 04 2012 |
1306 |
255.88 |
| May 04 2012 |
2833 |
255.88 |
| Apr 27 2012 |
1184 |
255.88 |
| Apr 27 2012 |
2826 |
255.88 |
| Apr 13 2012 |
1003 |
255.88 |
| Apr 13 2012 |
2653 |
255.88 |
| Apr 06 2012 |
969 |
255.88 |
| Apr 06 2012 |
2635 |
255.88 |
| Mar 27 2012 |
1041 |
255.88 |
| Mar 27 2012 |
2651 |
255.88 |
| Sep 23 2011 |
2370 |
255.88 |
| Sep 16 2011 |
2379 |
255.88 |
| Sep 10 2011 |
2354 |
255.88 |
| Sep 02 2011 |
2333 |
255.88 |
| Aug 26 2011 |
2332 |
255.88 |
