| Aug 14 2020 |
1460 |
431.22 |
| Aug 07 2020 |
1595 |
431.22 |
| Jul 31 2020 |
1682 |
431.22 |
| Jul 24 2020 |
1695 |
431.22 |
| Jul 17 2020 |
1752 |
431.22 |
| Jul 10 2020 |
1920 |
431.22 |
| Jul 03 2020 |
1967 |
431.22 |
| Jun 26 2020 |
2149 |
431.22 |
| Jun 19 2020 |
2211 |
431.22 |
| Jun 12 2020 |
2295 |
431.22 |
| Jun 05 2020 |
2387 |
431.22 |
| May 29 2020 |
2525 |
431.22 |
| May 22 2020 |
2624 |
431.22 |
| May 15 2020 |
2973 |
431.22 |
| May 08 2020 |
3060 |
431.22 |
| May 01 2020 |
3389 |
431.22 |
| Apr 24 2020 |
3446 |
431.22 |
| Apr 17 2020 |
3453 |
431.22 |
| Apr 10 2020 |
3529 |
431.22 |
| Apr 03 2020 |
3771 |
431.22 |
| Mar 27 2020 |
4023 |
431.22 |
| Mar 20 2020 |
4093 |
431.22 |
| Mar 13 2020 |
4036 |
431.22 |
| Mar 06 2020 |
4100 |
431.22 |
| Feb 28 2020 |
4238 |
431.22 |
| Feb 21 2020 |
4103 |
431.22 |
| Feb 14 2020 |
4144 |
431.22 |
| Feb 07 2020 |
4205 |
431.22 |
| Jan 31 2020 |
4209 |
431.22 |
| Jan 24 2020 |
4206 |
431.22 |
| Jan 17 2020 |
4206 |
431.22 |
| Jan 10 2020 |
4206 |
431.22 |
| Jan 03 2020 |
4207 |
431.22 |
| Dec 27 2019 |
4219 |
431.22 |
| Dec 20 2019 |
4219 |
431.22 |
| Dec 13 2019 |
4219 |
431.22 |
| Dec 06 2019 |
4219 |
431.22 |
| Nov 29 2019 |
4219 |
431.22 |
| Nov 22 2019 |
4219 |
431.22 |
| Nov 15 2019 |
4219 |
431.22 |
| Nov 08 2019 |
4219 |
431.22 |
| Nov 01 2019 |
4219 |
431.22 |
| Oct 25 2019 |
4220 |
431.22 |
| Oct 18 2019 |
4220 |
431.22 |
| Oct 11 2019 |
4225 |
431.22 |
| Oct 04 2019 |
4222 |
431.22 |
| Sep 27 2019 |
4222 |
431.22 |
| Sep 20 2019 |
4272 |
431.22 |
| Sep 13 2019 |
4319 |
431.22 |
| Sep 06 2019 |
4322 |
431.22 |
| Aug 30 2019 |
4373 |
431.22 |
| Aug 23 2019 |
4435 |
431.22 |
| Aug 17 2018 |
6649 |
467.75 |
| Aug 10 2018 |
6639 |
467.75 |
| Aug 03 2018 |
6689 |
467.75 |
| Jul 27 2018 |
6767 |
467.75 |
| Jul 20 2018 |
6886 |
467.75 |
| Jul 13 2018 |
6966 |
467.75 |
| Jul 06 2018 |
6949 |
467.75 |
| Jun 29 2018 |
6928 |
467.75 |
| Jun 22 2018 |
7035 |
467.75 |
| Jun 15 2018 |
7048 |
467.75 |
| Jun 08 2018 |
7143 |
467.75 |
| Jun 01 2018 |
7098 |
467.75 |
| May 25 2018 |
7111 |
467.75 |
| May 18 2018 |
7045 |
467.75 |
| May 11 2018 |
6997 |
467.75 |
| May 04 2018 |
7049 |
467.75 |
| Apr 27 2018 |
7142 |
467.75 |
| Apr 20 2018 |
7103 |
467.75 |
| Apr 13 2018 |
6961 |
467.75 |
| Apr 06 2018 |
6967 |
467.75 |
| Mar 30 2018 |
6959 |
467.75 |
| Mar 23 2018 |
6846 |
467.75 |
| Mar 16 2018 |
6741 |
467.75 |
| Mar 09 2018 |
6688 |
467.75 |
| Mar 02 2018 |
6900 |
467.75 |
| Feb 23 2018 |
7050 |
467.75 |
| Feb 16 2018 |
6996 |
467.75 |
| Feb 09 2018 |
7009 |
467.75 |
| Feb 02 2018 |
7046 |
467.75 |
| Jan 26 2018 |
7046 |
467.75 |
| Jan 19 2018 |
7046 |
467.75 |
| Jan 12 2018 |
7004 |
467.75 |
| Jan 05 2018 |
7004 |
467.75 |
| Dec 29 2017 |
7037 |
467.75 |
| Dec 22 2017 |
7037 |
467.75 |
| Dec 15 2017 |
7037 |
467.75 |
| Dec 08 2017 |
7037 |
467.75 |
| Dec 01 2017 |
7036 |
467.75 |
| Nov 24 2017 |
7036 |
467.75 |
| Nov 17 2017 |
7036 |
467.75 |
| Nov 10 2017 |
7036 |
467.75 |
| Nov 03 2017 |
7036 |
467.75 |
| Oct 27 2017 |
7036 |
467.75 |
| Oct 20 2017 |
7011 |
467.75 |
| Oct 13 2017 |
7029 |
467.75 |
| Oct 06 2017 |
7029 |
467.75 |
| Sep 29 2017 |
7035 |
467.75 |
| Sep 22 2017 |
7027 |
467.75 |
| Sep 15 2017 |
6893 |
467.75 |
| Aug 18 2017 |
6194 |
449.24 |
| Aug 11 2017 |
6132 |
449.24 |
| Aug 04 2017 |
6225 |
449.24 |
| Jul 28 2017 |
6263 |
449.24 |
| Jul 21 2017 |
6292 |
449.24 |
| Jul 14 2017 |
6355 |
449.24 |
| Jul 07 2017 |
6411 |
449.24 |
| Jun 30 2017 |
6391 |
449.24 |
| Jun 23 2017 |
6456 |
449.24 |
| Jun 16 2017 |
6374 |
449.24 |
| Jun 09 2017 |
6403 |
449.24 |
| Jun 02 2017 |
6407 |
449.24 |
| May 26 2017 |
6345 |
449.24 |
| May 19 2017 |
6593 |
449.24 |
| May 12 2017 |
6687 |
449.24 |
| May 05 2017 |
6893 |
449.24 |
| Apr 28 2017 |
6916 |
449.24 |
| Apr 21 2017 |
7013 |
449.24 |
| Apr 14 2017 |
7162 |
449.24 |
| Apr 07 2017 |
7169 |
449.24 |
| Mar 31 2017 |
7419 |
449.24 |
| Mar 24 2017 |
7256 |
449.24 |
| Mar 17 2017 |
7359 |
449.24 |
| Mar 10 2017 |
7260 |
449.24 |
| Mar 03 2017 |
7281 |
449.24 |
| Feb 24 2017 |
7377 |
449.24 |
| Feb 17 2017 |
7288 |
449.24 |
| Feb 10 2017 |
7374 |
449.24 |
| Feb 03 2017 |
7342 |
449.24 |
| Jan 27 2017 |
7332 |
449.24 |
| Jan 20 2017 |
7349 |
449.24 |
| Jan 13 2017 |
7349 |
449.24 |
| Jan 06 2017 |
7349 |
449.24 |
| Dec 30 2016 |
7344 |
449.24 |
| Dec 23 2016 |
7344 |
449.24 |
| Dec 16 2016 |
7344 |
449.24 |
| Dec 09 2016 |
7350 |
449.24 |
| Dec 02 2016 |
7350 |
449.24 |
| Nov 25 2016 |
7338 |
449.24 |
| Nov 18 2016 |
7338 |
449.24 |
| Nov 11 2016 |
7338 |
449.24 |
| Nov 04 2016 |
7338 |
449.24 |
| Oct 28 2016 |
7325 |
449.24 |
| Oct 21 2016 |
7325 |
449.24 |
| Oct 14 2016 |
7350 |
449.24 |
| Oct 07 2016 |
7347 |
449.24 |
| Sep 30 2016 |
7386 |
449.24 |
| Sep 23 2016 |
7356 |
449.24 |
| Sep 16 2016 |
7367 |
449.24 |
| Sep 09 2016 |
7450 |
449.24 |
| Sep 02 2016 |
7600 |
449.24 |
| Jun 15 2012 |
1277 |
257.36 |
| Jun 15 2012 |
2939 |
257.36 |
| Jun 08 2012 |
1291 |
257.36 |
| Jun 08 2012 |
2935 |
257.36 |
| Jun 01 2012 |
1391 |
257.36 |
| Jun 01 2012 |
2950 |
257.36 |
| May 25 2012 |
1361 |
257.36 |
| May 25 2012 |
2808 |
257.36 |
| May 18 2012 |
1462 |
257.36 |
| May 18 2012 |
2899 |
257.36 |
| May 11 2012 |
1458 |
257.36 |
| May 11 2012 |
2935 |
257.36 |
| May 04 2012 |
1325 |
257.36 |
| May 04 2012 |
2902 |
257.36 |
| Apr 27 2012 |
1201 |
257.36 |
| Apr 27 2012 |
2898 |
257.36 |
| Apr 13 2012 |
1022 |
257.36 |
| Apr 13 2012 |
2718 |
257.36 |
| Apr 06 2012 |
985 |
257.36 |
| Apr 06 2012 |
2694 |
257.36 |
| Mar 27 2012 |
1055 |
257.36 |
| Mar 27 2012 |
2714 |
257.36 |
| Sep 23 2011 |
2423 |
257.36 |
| Sep 16 2011 |
2428 |
257.36 |
| Sep 10 2011 |
2404 |
257.36 |
| Sep 02 2011 |
2383 |
257.36 |
| Aug 26 2011 |
2378 |
257.36 |
