| Aug 02 2019 |
7653 |
517.22 |
| Jul 26 2019 |
7664 |
517.22 |
| Jul 19 2019 |
7757 |
517.22 |
| Jul 12 2019 |
7735 |
517.22 |
| Jul 05 2019 |
7785 |
517.22 |
| Jun 28 2019 |
7887 |
517.22 |
| Jun 21 2019 |
7787 |
517.22 |
| Jun 14 2019 |
7636 |
517.22 |
| Jun 07 2019 |
7684 |
517.22 |
| May 31 2019 |
7802 |
517.22 |
| May 24 2019 |
7700 |
517.22 |
| May 17 2019 |
7778 |
517.22 |
| May 10 2019 |
7737 |
517.22 |
| May 03 2019 |
7839 |
517.22 |
| Apr 26 2019 |
7843 |
517.22 |
| Apr 19 2019 |
7901 |
517.22 |
| Apr 18 2019 |
7912 |
517.22 |
| Apr 12 2019 |
7882 |
517.22 |
| Apr 05 2019 |
7804 |
517.22 |
| Mar 29 2019 |
7452 |
517.22 |
| Mar 22 2019 |
7609 |
517.22 |
| Mar 15 2019 |
7932 |
517.22 |
| Mar 08 2019 |
7617 |
517.22 |
| Mar 01 2019 |
7796 |
517.22 |
| Feb 22 2019 |
7811 |
517.22 |
| Feb 15 2019 |
7792 |
517.22 |
| Feb 08 2019 |
7968 |
517.22 |
| Feb 01 2019 |
7993 |
517.22 |
| Jan 25 2019 |
7993 |
517.22 |
| Jan 18 2019 |
8027 |
517.22 |
| Jan 11 2019 |
8027 |
517.22 |
| Jan 04 2019 |
8027 |
517.22 |
| Dec 28 2018 |
8031 |
517.22 |
| Dec 21 2018 |
8031 |
517.22 |
| Dec 14 2018 |
8031 |
517.22 |
| Dec 07 2018 |
7998 |
517.22 |
| Nov 30 2018 |
7998 |
517.22 |
| Nov 23 2018 |
8002 |
517.22 |
| Nov 16 2018 |
8002 |
517.22 |
| Nov 09 2018 |
8002 |
517.22 |
| Nov 02 2018 |
8002 |
517.22 |
| Oct 26 2018 |
8002 |
517.22 |
| Oct 19 2018 |
8002 |
517.22 |
| Oct 12 2018 |
7983 |
517.22 |
| Oct 05 2018 |
7983 |
517.22 |
| Sep 28 2018 |
7991 |
517.22 |
| Sep 21 2018 |
7905 |
517.22 |
| Sep 14 2018 |
8088 |
517.22 |
| Sep 07 2018 |
8127 |
517.22 |
| Aug 31 2018 |
8231 |
517.22 |
| Aug 24 2018 |
8332 |
517.22 |
| Aug 17 2018 |
21430 |
517.22 |
| Aug 10 2018 |
21537 |
517.22 |
| Aug 18 2017 |
5183 |
426.29 |
| Aug 11 2017 |
5135 |
426.29 |
| Aug 04 2017 |
5226 |
426.29 |
| Jul 28 2017 |
5262 |
426.29 |
| Jul 21 2017 |
5298 |
426.29 |
| Jul 14 2017 |
5368 |
426.29 |
| Jul 07 2017 |
5422 |
426.29 |
| Jun 30 2017 |
5405 |
426.29 |
| Jun 23 2017 |
5448 |
426.29 |
| Jun 16 2017 |
5389 |
426.29 |
| Jun 09 2017 |
5415 |
426.29 |
| Jun 02 2017 |
5427 |
426.29 |
| May 26 2017 |
5379 |
426.29 |
| May 19 2017 |
5581 |
426.29 |
| May 12 2017 |
5651 |
426.29 |
| May 05 2017 |
5845 |
426.29 |
| Apr 28 2017 |
5866 |
426.29 |
| Apr 21 2017 |
5947 |
426.29 |
| Apr 14 2017 |
6079 |
426.29 |
| Apr 07 2017 |
6081 |
426.29 |
| Mar 31 2017 |
6280 |
426.29 |
| Mar 24 2017 |
6143 |
426.29 |
| Mar 17 2017 |
6232 |
426.29 |
| Mar 10 2017 |
6176 |
426.29 |
| Mar 03 2017 |
6169 |
426.29 |
| Feb 24 2017 |
6262 |
426.29 |
| Feb 17 2017 |
6175 |
426.29 |
| Feb 10 2017 |
6244 |
426.29 |
| Feb 03 2017 |
6219 |
426.29 |
| Jan 27 2017 |
6214 |
426.29 |
| Jan 20 2017 |
6228 |
426.29 |
| Jan 13 2017 |
6228 |
426.29 |
| Jan 06 2017 |
6228 |
426.29 |
| Dec 30 2016 |
6226 |
426.29 |
| Dec 23 2016 |
6226 |
426.29 |
| Dec 16 2016 |
6226 |
426.29 |
| Dec 09 2016 |
6229 |
426.29 |
| Dec 02 2016 |
6229 |
426.29 |
| Nov 25 2016 |
6219 |
426.29 |
| Nov 18 2016 |
6219 |
426.29 |
| Nov 11 2016 |
6219 |
426.29 |
| Nov 04 2016 |
6219 |
426.29 |
| Oct 28 2016 |
6209 |
426.29 |
| Oct 21 2016 |
6209 |
426.29 |
| Oct 14 2016 |
6225 |
426.29 |
| Oct 07 2016 |
6224 |
426.29 |
| Sep 30 2016 |
6263 |
426.29 |
| Sep 23 2016 |
6232 |
426.29 |
| Sep 16 2016 |
6237 |
426.29 |
| Sep 09 2016 |
6311 |
426.29 |
| Sep 02 2016 |
6443 |
426.29 |
| Aug 12 2016 |
1021 |
268.27 |
| Aug 12 2016 |
1098 |
268.27 |
| Aug 05 2016 |
1026 |
268.27 |
| Aug 05 2016 |
1178 |
268.27 |
| Jul 29 2016 |
1006 |
268.27 |
| Jul 29 2016 |
1158 |
268.27 |
| Jul 22 2016 |
1051 |
268.27 |
| Jul 22 2016 |
1194 |
268.27 |
| Jun 22 2016 |
1074 |
268.27 |
| Jun 22 2016 |
1467 |
268.27 |
| Jun 15 2016 |
1087 |
268.27 |
| Jun 15 2016 |
1492 |
268.27 |
| Jun 08 2016 |
1097 |
268.27 |
| Jun 08 2016 |
1470 |
268.27 |
| Jun 01 2016 |
1181 |
268.27 |
| Jun 01 2016 |
1583 |
268.27 |
| May 25 2016 |
1197 |
268.27 |
| May 25 2016 |
1610 |
268.27 |
| May 18 2016 |
1197 |
268.27 |
| May 18 2016 |
1621 |
268.27 |
| May 11 2016 |
1129 |
268.27 |
| May 11 2016 |
1613 |
268.27 |
| May 04 2016 |
1150 |
268.27 |
| May 04 2016 |
1605 |
268.27 |
| Apr 27 2016 |
1227 |
268.27 |
| Apr 27 2016 |
1656 |
268.27 |
| Apr 20 2016 |
1263 |
268.27 |
| Apr 20 2016 |
1738 |
268.27 |
| Apr 13 2016 |
1285 |
268.27 |
| Apr 13 2016 |
1747 |
268.27 |
| Apr 06 2016 |
1317 |
268.27 |
| Apr 06 2016 |
1767 |
268.27 |
| Mar 30 2016 |
1310 |
268.27 |
| Mar 30 2016 |
1758 |
268.27 |
| Mar 23 2016 |
1326 |
268.27 |
| Mar 23 2016 |
1778 |
268.27 |
| Mar 16 2016 |
1322 |
268.27 |
| Mar 16 2016 |
1764 |
268.27 |
| Mar 09 2016 |
1339 |
268.27 |
| Mar 09 2016 |
1785 |
268.27 |
| Mar 02 2016 |
1342 |
268.27 |
| Mar 02 2016 |
1777 |
268.27 |
| Feb 24 2016 |
1326 |
268.27 |
| Feb 24 2016 |
1786 |
268.27 |
| Feb 17 2016 |
1326 |
268.27 |
| Feb 17 2016 |
1795 |
268.27 |
| Feb 10 2016 |
1333 |
268.27 |
| Feb 10 2016 |
1812 |
268.27 |
| Feb 03 2016 |
1331 |
268.27 |
| Feb 03 2016 |
1815 |
268.27 |
| Jan 27 2016 |
1331 |
268.27 |
| Jan 27 2016 |
1830 |
268.27 |
| Jan 20 2016 |
1329 |
268.27 |
| Jan 20 2016 |
1831 |
268.27 |
| Jan 13 2016 |
1329 |
268.27 |
| Jan 13 2016 |
1834 |
268.27 |
| Jan 06 2016 |
1329 |
268.27 |
| Jan 06 2016 |
1833 |
268.27 |
| Dec 30 2015 |
1332 |
268.27 |
| Dec 30 2015 |
1832 |
268.27 |
| Dec 23 2015 |
1332 |
268.27 |
| Dec 23 2015 |
1832 |
268.27 |
| Dec 16 2015 |
1332 |
268.27 |
| Dec 16 2015 |
1832 |
268.27 |
| Dec 09 2015 |
1332 |
268.27 |
| Dec 09 2015 |
1833 |
268.27 |
| Dec 02 2015 |
1332 |
268.27 |
| Dec 02 2015 |
1833 |
268.27 |
| Nov 25 2015 |
1332 |
268.27 |
| Nov 25 2015 |
1833 |
268.27 |
| Nov 18 2015 |
1332 |
268.27 |
| Nov 18 2015 |
1833 |
268.27 |
| Nov 11 2015 |
1332 |
268.27 |
| Nov 11 2015 |
1831 |
268.27 |
| Nov 04 2015 |
1332 |
268.27 |
| Nov 04 2015 |
1831 |
268.27 |
| Oct 28 2015 |
1334 |
268.27 |
| Oct 28 2015 |
1831 |
268.27 |
| Oct 21 2015 |
1336 |
268.27 |
| Oct 21 2015 |
1834 |
268.27 |
| Oct 14 2015 |
1336 |
268.27 |
| Oct 14 2015 |
1832 |
268.27 |
| Oct 07 2015 |
1336 |
268.27 |
| Oct 07 2015 |
1832 |
268.27 |
| Sep 30 2015 |
1331 |
268.27 |
| Sep 30 2015 |
1832 |
268.27 |
| Sep 23 2015 |
1344 |
268.27 |
| Sep 23 2015 |
1836 |
268.27 |
| Sep 16 2015 |
1343 |
268.27 |
| Sep 16 2015 |
1835 |
268.27 |
| Sep 09 2015 |
1351 |
268.27 |
| Sep 09 2015 |
1821 |
268.27 |
| Sep 02 2015 |
1334 |
268.27 |
| Sep 02 2015 |
1820 |
268.27 |
| Aug 26 2015 |
1349 |
268.27 |
| Aug 26 2015 |
1839 |
268.27 |
| Aug 19 2015 |
1341 |
268.27 |
| Aug 19 2015 |
1849 |
268.27 |
| Aug 12 2015 |
760 |
239.48 |
| Aug 12 2015 |
861 |
239.48 |
| Aug 05 2015 |
767 |
239.48 |
| Aug 05 2015 |
872 |
239.48 |
| Jul 29 2015 |
760 |
239.48 |
| Jul 29 2015 |
880 |
239.48 |
| Jul 22 2015 |
766 |
239.48 |
| Jul 22 2015 |
12096 |
380.89 |
| Jul 15 2015 |
832 |
239.48 |
| Jul 15 2015 |
12216 |
380.89 |
| Jul 08 2015 |
857 |
239.48 |
| Jul 08 2015 |
12338 |
380.89 |
| Jul 01 2015 |
871 |
239.48 |
| Jul 01 2015 |
12426 |
380.89 |
| Jun 24 2015 |
873 |
239.48 |
| Jun 24 2015 |
12492 |
380.89 |
| Jun 17 2015 |
887 |
239.48 |
| Jun 17 2015 |
12561 |
380.89 |
| Jun 10 2015 |
877 |
239.48 |
| Jun 10 2015 |
12511 |
380.89 |
| Jun 03 2015 |
886 |
239.48 |
| Jun 03 2015 |
12708 |
380.89 |
| May 27 2015 |
889 |
239.48 |
| May 27 2015 |
12613 |
380.89 |
| May 20 2015 |
881 |
239.48 |
| May 20 2015 |
12691 |
380.89 |
| May 13 2015 |
870 |
239.48 |
| May 13 2015 |
12771 |
380.89 |
| May 06 2015 |
808 |
239.48 |
| May 06 2015 |
12513 |
380.89 |
| Apr 29 2015 |
846 |
239.48 |
| Apr 29 2015 |
12688 |
380.89 |
| Apr 22 2015 |
831 |
239.48 |
| Apr 22 2015 |
12752 |
380.89 |
| Apr 15 2015 |
820 |
239.48 |
| Apr 15 2015 |
12781 |
380.89 |
| Apr 08 2015 |
821 |
239.48 |
| Apr 08 2015 |
12824 |
380.89 |
| Apr 01 2015 |
828 |
239.48 |
| Apr 01 2015 |
13068 |
380.89 |
| Mar 25 2015 |
828 |
239.48 |
| Mar 25 2015 |
12685 |
380.89 |
| Mar 18 2015 |
812 |
239.48 |
| Mar 18 2015 |
12486 |
380.89 |
| Mar 11 2015 |
836 |
239.48 |
| Mar 11 2015 |
12870 |
380.89 |
| Mar 04 2015 |
838 |
239.48 |
| Mar 04 2015 |
13006 |
380.89 |
| Feb 25 2015 |
829 |
239.48 |
| Feb 25 2015 |
13024 |
380.89 |
| Feb 18 2015 |
840 |
239.48 |
| Feb 18 2015 |
13089 |
380.89 |
| Feb 11 2015 |
841 |
239.48 |
| Feb 11 2015 |
13107 |
380.89 |
| Feb 04 2015 |
840 |
239.48 |
| Feb 04 2015 |
13115 |
380.89 |
| Jan 28 2015 |
840 |
239.48 |
| Jan 28 2015 |
13129 |
380.89 |
| Jan 21 2015 |
838 |
239.48 |
| Jan 21 2015 |
13150 |
380.89 |
| Jan 14 2015 |
838 |
239.48 |
| Jan 14 2015 |
13171 |
380.89 |
| Jan 07 2015 |
838 |
239.48 |
| Jan 07 2015 |
13152 |
380.89 |
| Dec 31 2014 |
839 |
239.48 |
| Dec 31 2014 |
13155 |
380.89 |
| Dec 24 2014 |
839 |
239.48 |
| Dec 24 2014 |
13155 |
380.89 |
| Dec 17 2014 |
839 |
239.48 |
| Dec 17 2014 |
13148 |
380.89 |
| Dec 10 2014 |
839 |
239.48 |
| Dec 10 2014 |
13148 |
380.89 |
| Dec 03 2014 |
839 |
239.48 |
| Dec 03 2014 |
13148 |
380.89 |
| Nov 26 2014 |
839 |
239.48 |
| Nov 26 2014 |
13148 |
380.89 |
| Nov 19 2014 |
839 |
239.48 |
| Nov 19 2014 |
13148 |
380.89 |
| Nov 12 2014 |
839 |
239.48 |
| Nov 12 2014 |
13148 |
380.89 |
| Nov 05 2014 |
839 |
239.48 |
| Nov 05 2014 |
13149 |
380.89 |
| Oct 29 2014 |
839 |
239.48 |
| Oct 29 2014 |
13148 |
380.89 |
| Oct 22 2014 |
849 |
239.48 |
| Oct 22 2014 |
13165 |
380.89 |
| Oct 15 2014 |
849 |
239.48 |
| Oct 15 2014 |
13139 |
380.89 |
| Oct 08 2014 |
849 |
239.48 |
| Oct 08 2014 |
13142 |
380.89 |
| Oct 01 2014 |
846 |
239.48 |
| Oct 01 2014 |
13156 |
380.89 |
| Sep 24 2014 |
841 |
239.48 |
| Sep 24 2014 |
13144 |
380.89 |
| Sep 17 2014 |
838 |
239.48 |
| Sep 17 2014 |
13130 |
380.89 |
| Sep 10 2014 |
841 |
239.48 |
| Sep 10 2014 |
13151 |
380.89 |
| Sep 03 2014 |
842 |
239.48 |
| Sep 03 2014 |
13190 |
380.89 |
| Aug 27 2014 |
844 |
239.48 |
| Aug 27 2014 |
13193 |
380.89 |
| Aug 20 2014 |
848 |
239.48 |
| Aug 20 2014 |
13201 |
380.89 |
| Aug 13 2014 |
32678 |
522.31 |
| Aug 06 2014 |
32837 |
522.31 |
| Jul 30 2014 |
33086 |
522.31 |
| Jul 02 2014 |
1364 |
262.36 |
| Jul 02 2014 |
2341 |
262.36 |
| Jun 25 2014 |
1287 |
262.36 |
| Jun 25 2014 |
2344 |
262.36 |
| Jun 18 2014 |
1282 |
262.36 |
| Jun 18 2014 |
2371 |
262.36 |
| Jun 11 2014 |
1328 |
262.36 |
| Jun 11 2014 |
2374 |
262.36 |
| Jun 04 2014 |
1339 |
262.36 |
| Jun 04 2014 |
2431 |
262.36 |
| May 28 2014 |
1333 |
262.36 |
| May 28 2014 |
2457 |
262.36 |
| May 21 2014 |
1322 |
262.36 |
| May 21 2014 |
2481 |
262.36 |
| May 14 2014 |
1344 |
262.36 |
| May 14 2014 |
2515 |
262.36 |
| May 07 2014 |
1283 |
262.36 |
| May 07 2014 |
2517 |
262.36 |
| Apr 30 2014 |
1383 |
262.36 |
| Apr 30 2014 |
2631 |
262.36 |
| Apr 23 2014 |
1438 |
262.36 |
| Apr 23 2014 |
2687 |
262.36 |
| Apr 16 2014 |
1445 |
262.36 |
| Apr 16 2014 |
2696 |
262.36 |
| Apr 09 2014 |
1446 |
262.36 |
| Apr 09 2014 |
2749 |
262.36 |
| Apr 02 2014 |
1432 |
262.36 |
| Apr 02 2014 |
2679 |
262.36 |
| Mar 26 2014 |
1430 |
262.36 |
| Mar 26 2014 |
2728 |
262.36 |
| Mar 19 2014 |
1470 |
262.36 |
| Mar 19 2014 |
2747 |
262.36 |
| Mar 12 2014 |
1499 |
262.36 |
| Mar 12 2014 |
2778 |
262.36 |
| Mar 05 2014 |
1514 |
262.36 |
| Mar 05 2014 |
2811 |
262.36 |
| Feb 26 2014 |
1541 |
262.36 |
| Feb 26 2014 |
2842 |
262.36 |
| Feb 19 2014 |
1545 |
262.36 |
| Feb 19 2014 |
2867 |
262.36 |
| Feb 12 2014 |
1536 |
262.36 |
| Feb 12 2014 |
2867 |
262.36 |
| Feb 05 2014 |
1535 |
262.36 |
| Feb 05 2014 |
2907 |
262.36 |
| Jan 29 2014 |
1535 |
262.36 |
| Jan 29 2014 |
2919 |
262.36 |
| Jan 22 2014 |
1533 |
262.36 |
| Jan 22 2014 |
2917 |
262.36 |
| Jan 15 2014 |
1533 |
262.36 |
| Jan 15 2014 |
2922 |
262.36 |
| Jan 08 2014 |
1533 |
262.36 |
| Jan 08 2014 |
2924 |
262.36 |
| Jan 01 2014 |
1533 |
262.36 |
| Jan 01 2014 |
2926 |
262.36 |
| Dec 25 2013 |
1535 |
262.36 |
| Dec 25 2013 |
2926 |
262.36 |
| Dec 18 2013 |
1535 |
262.36 |
| Dec 18 2013 |
2926 |
262.36 |
| Dec 11 2013 |
1535 |
262.36 |
| Dec 11 2013 |
2926 |
262.36 |
| Dec 04 2013 |
1535 |
262.36 |
| Dec 04 2013 |
2926 |
262.36 |
| Nov 27 2013 |
1535 |
262.36 |
| Nov 27 2013 |
2926 |
262.36 |
| Nov 20 2013 |
1536 |
262.36 |
| Nov 20 2013 |
2927 |
262.36 |
| Nov 13 2013 |
1536 |
262.36 |
| Nov 13 2013 |
2927 |
262.36 |
| Nov 06 2013 |
1536 |
262.36 |
| Nov 06 2013 |
2927 |
262.36 |
| Oct 30 2013 |
1536 |
262.36 |
| Oct 30 2013 |
2926 |
262.36 |
| Oct 23 2013 |
1536 |
262.36 |
| Oct 23 2013 |
2926 |
262.36 |
| Oct 16 2013 |
1529 |
262.36 |
| Oct 16 2013 |
2925 |
262.36 |
| Oct 09 2013 |
1529 |
262.36 |
| Oct 09 2013 |
2941 |
262.36 |
| Oct 02 2013 |
1536 |
262.36 |
| Oct 02 2013 |
2950 |
262.36 |
| Sep 25 2013 |
1530 |
262.36 |
| Sep 25 2013 |
2947 |
262.36 |
| Sep 18 2013 |
1524 |
262.36 |
| Sep 18 2013 |
2927 |
262.36 |
| Sep 11 2013 |
1505 |
262.36 |
| Sep 11 2013 |
2949 |
262.36 |
| Sep 04 2013 |
1510 |
262.36 |
| Sep 04 2013 |
2982 |
262.36 |
| Aug 28 2013 |
1571 |
262.36 |
| Aug 28 2013 |
3023 |
262.36 |
| Aug 21 2013 |
1570 |
262.36 |
| Aug 21 2013 |
3071 |
262.36 |
| Aug 14 2013 |
1393 |
262.36 |
| Aug 14 2013 |
2973 |
262.36 |
| Aug 07 2013 |
1414 |
262.36 |
| Aug 07 2013 |
3040 |
262.36 |
| Jul 31 2013 |
1420 |
262.36 |
| Jul 31 2013 |
3085 |
262.36 |
| Jul 24 2013 |
1420 |
262.36 |
| Jul 24 2013 |
3102 |
262.36 |
| Jul 17 2013 |
1395 |
262.36 |
| Jul 17 2013 |
3101 |
262.36 |
| Jul 10 2013 |
1415 |
262.36 |
| Jul 10 2013 |
3149 |
262.36 |
| Jun 15 2012 |
1278 |
257.36 |
| Jun 15 2012 |
2941 |
257.36 |
| Jun 08 2012 |
1292 |
257.36 |
| Jun 08 2012 |
2937 |
257.36 |
| Jun 01 2012 |
1390 |
257.36 |
| Jun 01 2012 |
2952 |
257.36 |
| May 25 2012 |
1359 |
257.36 |
| May 25 2012 |
2810 |
257.36 |
| May 18 2012 |
1461 |
257.36 |
| May 18 2012 |
2900 |
257.36 |
| May 11 2012 |
1456 |
257.36 |
| May 11 2012 |
2933 |
257.36 |
| May 04 2012 |
1323 |
257.36 |
| May 04 2012 |
2903 |
257.36 |
| Apr 27 2012 |
1199 |
257.36 |
| Apr 27 2012 |
2899 |
257.36 |
| Apr 13 2012 |
1021 |
257.36 |
| Apr 13 2012 |
2720 |
257.36 |
| Apr 06 2012 |
984 |
257.36 |
| Apr 06 2012 |
2696 |
257.36 |
| Mar 27 2012 |
1058 |
257.36 |
| Mar 27 2012 |
2715 |
257.36 |
| Sep 23 2011 |
2425 |
257.36 |
| Sep 16 2011 |
2431 |
257.36 |
| Sep 10 2011 |
2407 |
257.36 |
| Sep 02 2011 |
2382 |
257.36 |
| Aug 26 2011 |
2381 |
257.36 |
