| May 15 2020 |
2539 |
415.97 |
| May 08 2020 |
2615 |
415.97 |
| May 01 2020 |
2900 |
415.97 |
| Apr 24 2020 |
2940 |
415.97 |
| Apr 17 2020 |
2947 |
415.97 |
| Apr 10 2020 |
3005 |
415.97 |
| Apr 03 2020 |
3226 |
415.97 |
| Mar 27 2020 |
3435 |
415.97 |
| Mar 20 2020 |
3483 |
415.97 |
| Mar 13 2020 |
3459 |
415.97 |
| Mar 06 2020 |
3517 |
415.97 |
| Feb 28 2020 |
3651 |
415.97 |
| Feb 21 2020 |
3532 |
415.97 |
| Feb 14 2020 |
3565 |
415.97 |
| Feb 07 2020 |
3620 |
415.97 |
| Jan 31 2020 |
3624 |
415.97 |
| Jan 24 2020 |
3619 |
415.97 |
| Jan 17 2020 |
3619 |
415.97 |
| Jan 10 2020 |
3619 |
415.97 |
| Jan 03 2020 |
3620 |
415.97 |
| Dec 27 2019 |
3625 |
415.97 |
| Dec 20 2019 |
3625 |
415.97 |
| Dec 13 2019 |
3625 |
415.97 |
| Dec 06 2019 |
3625 |
415.97 |
| Nov 29 2019 |
3625 |
415.97 |
| Nov 22 2019 |
3625 |
415.97 |
| Nov 15 2019 |
3625 |
415.97 |
| Nov 08 2019 |
3625 |
415.97 |
| Nov 01 2019 |
3625 |
415.97 |
| Oct 25 2019 |
3626 |
415.97 |
| Oct 18 2019 |
3626 |
415.97 |
| Oct 11 2019 |
3629 |
415.97 |
| Oct 04 2019 |
3627 |
415.97 |
| Sep 27 2019 |
3627 |
415.97 |
| Sep 20 2019 |
3670 |
415.97 |
| Sep 13 2019 |
3708 |
415.97 |
| Sep 06 2019 |
3713 |
415.97 |
| Aug 30 2019 |
3752 |
415.97 |
| Aug 23 2019 |
3807 |
415.97 |
| Aug 16 2019 |
3855 |
415.97 |
| Aug 09 2019 |
3861 |
415.97 |
| Aug 02 2019 |
3885 |
415.97 |
| Jul 26 2019 |
3896 |
415.97 |
| Jul 19 2019 |
3940 |
415.97 |
| Jul 12 2019 |
3932 |
415.97 |
| Jul 05 2019 |
3954 |
415.97 |
| Jun 28 2019 |
3999 |
415.97 |
| Jun 21 2019 |
3961 |
415.97 |
| Jun 14 2019 |
3904 |
415.97 |
| Jun 07 2019 |
3962 |
415.97 |
| May 31 2019 |
4042 |
415.97 |
| May 24 2019 |
5058 |
440.94 |
| May 17 2019 |
4123 |
417.02 |
| May 10 2019 |
4121 |
417.02 |
| May 03 2019 |
4156 |
417.02 |
| Apr 26 2019 |
4146 |
417.02 |
| Apr 19 2019 |
4170 |
417.02 |
| Apr 18 2019 |
4174 |
417.02 |
| Apr 12 2019 |
4177 |
417.02 |
| Apr 05 2019 |
4111 |
417.02 |
| Mar 29 2019 |
3959 |
417.02 |
| Mar 22 2019 |
4029 |
417.02 |
| Mar 15 2019 |
4195 |
417.02 |
| Mar 08 2019 |
4039 |
417.02 |
| Mar 01 2019 |
4108 |
417.02 |
| Feb 22 2019 |
4104 |
417.02 |
| Feb 15 2019 |
4100 |
417.02 |
| Feb 08 2019 |
4215 |
417.02 |
| Feb 01 2019 |
4222 |
417.02 |
| Jan 25 2019 |
4222 |
417.02 |
| Jan 18 2019 |
4227 |
417.02 |
| Jan 11 2019 |
4227 |
417.02 |
| Jan 04 2019 |
4227 |
417.02 |
| Dec 28 2018 |
4231 |
417.02 |
| Dec 21 2018 |
4231 |
417.02 |
| Dec 14 2018 |
4231 |
417.02 |
| Dec 07 2018 |
4216 |
417.02 |
| Nov 30 2018 |
4216 |
417.02 |
| Nov 23 2018 |
4216 |
417.02 |
| Nov 16 2018 |
4216 |
417.02 |
| Nov 09 2018 |
4216 |
417.02 |
| Nov 02 2018 |
4216 |
417.02 |
| Oct 26 2018 |
4216 |
417.02 |
| Oct 19 2018 |
4216 |
417.02 |
| Oct 12 2018 |
4208 |
417.02 |
| Oct 05 2018 |
4208 |
417.02 |
| Sep 28 2018 |
4213 |
417.02 |
| Sep 21 2018 |
4163 |
417.02 |
| Sep 14 2018 |
4232 |
417.02 |
| Sep 07 2018 |
4249 |
417.02 |
| Aug 31 2018 |
4313 |
417.02 |
| Aug 24 2018 |
4375 |
417.02 |
| Aug 17 2018 |
4552 |
421.2 |
| Aug 10 2018 |
4556 |
421.2 |
| Aug 03 2018 |
4584 |
421.2 |
| Jul 27 2018 |
4641 |
421.2 |
| Jul 20 2018 |
4723 |
421.2 |
| Jul 13 2018 |
4790 |
421.2 |
| Jul 06 2018 |
4797 |
421.2 |
| Jun 29 2018 |
4780 |
421.2 |
| Jun 22 2018 |
4884 |
421.2 |
| Jun 15 2018 |
4903 |
421.2 |
| Jun 08 2018 |
4980 |
421.2 |
| Jun 01 2018 |
4948 |
421.2 |
| May 25 2018 |
5077 |
423.72 |
| May 18 2018 |
5293 |
429.57 |
| May 11 2018 |
5242 |
429.57 |
| May 04 2018 |
5293 |
429.57 |
| Apr 27 2018 |
5376 |
429.57 |
| Apr 20 2018 |
5333 |
429.57 |
| Apr 13 2018 |
5231 |
429.57 |
| Apr 06 2018 |
5241 |
429.57 |
| Mar 30 2018 |
5240 |
429.57 |
| Mar 23 2018 |
5175 |
429.57 |
| Mar 16 2018 |
5104 |
429.57 |
| Mar 09 2018 |
5068 |
429.57 |
| Mar 02 2018 |
5204 |
429.57 |
| Feb 23 2018 |
5307 |
429.57 |
| Feb 16 2018 |
5248 |
429.57 |
| Feb 09 2018 |
5297 |
429.57 |
| Feb 02 2018 |
5325 |
429.57 |
| Jan 26 2018 |
5325 |
429.57 |
| Jan 19 2018 |
5325 |
429.57 |
| Jan 12 2018 |
5301 |
429.57 |
| Jan 05 2018 |
5301 |
429.57 |
| Dec 29 2017 |
5322 |
429.57 |
| Dec 22 2017 |
5322 |
429.57 |
| Dec 15 2017 |
5322 |
429.57 |
| Dec 08 2017 |
5322 |
429.57 |
| Dec 01 2017 |
5322 |
429.57 |
| Nov 24 2017 |
5322 |
429.57 |
| Nov 17 2017 |
5322 |
429.57 |
| Nov 10 2017 |
5322 |
429.57 |
| Nov 03 2017 |
5322 |
429.57 |
| Oct 27 2017 |
5322 |
429.57 |
| Oct 20 2017 |
5306 |
429.57 |
| Oct 13 2017 |
5318 |
429.57 |
| Oct 06 2017 |
5318 |
429.57 |
| Sep 29 2017 |
5325 |
429.57 |
| Sep 22 2017 |
5319 |
429.57 |
| Sep 15 2017 |
5236 |
429.57 |
| Aug 18 2017 |
5621 |
436.23 |
| Aug 11 2017 |
5564 |
436.23 |
| Aug 04 2017 |
5661 |
436.23 |
| Jul 28 2017 |
5698 |
436.23 |
| Jul 21 2017 |
5726 |
436.23 |
| Jul 14 2017 |
5788 |
436.23 |
| Jul 07 2017 |
5838 |
436.23 |
| Jun 30 2017 |
5816 |
436.23 |
| Jun 23 2017 |
5873 |
436.23 |
| Jun 16 2017 |
5818 |
436.23 |
| Jun 09 2017 |
5842 |
436.23 |
| Jun 02 2017 |
5860 |
436.23 |
| May 26 2017 |
5810 |
436.23 |
| May 19 2017 |
6034 |
436.23 |
| May 12 2017 |
6123 |
436.23 |
| May 05 2017 |
6314 |
436.23 |
| Apr 28 2017 |
6344 |
436.23 |
| Apr 21 2017 |
6437 |
436.23 |
| Apr 14 2017 |
6582 |
436.23 |
| Apr 07 2017 |
6591 |
436.23 |
| Mar 31 2017 |
6815 |
436.23 |
| Mar 24 2017 |
6656 |
436.23 |
| Mar 17 2017 |
6750 |
436.23 |
| Mar 10 2017 |
6666 |
436.23 |
| Mar 03 2017 |
6673 |
436.23 |
| Feb 24 2017 |
6761 |
436.23 |
| Feb 17 2017 |
6672 |
436.23 |
| Feb 10 2017 |
6750 |
436.23 |
| Feb 03 2017 |
6717 |
436.23 |
| Jan 27 2017 |
6706 |
436.23 |
| Jan 20 2017 |
6714 |
436.23 |
| Jan 13 2017 |
6714 |
436.23 |
| Jan 06 2017 |
6714 |
436.23 |
| Dec 30 2016 |
6713 |
436.23 |
| Dec 23 2016 |
6713 |
436.23 |
| Dec 16 2016 |
6713 |
436.23 |
| Dec 09 2016 |
6716 |
436.23 |
| Dec 02 2016 |
6716 |
436.23 |
| Nov 25 2016 |
6706 |
436.23 |
| Nov 18 2016 |
6706 |
436.23 |
| Nov 11 2016 |
6706 |
436.23 |
| Nov 04 2016 |
6706 |
436.23 |
| Oct 28 2016 |
6695 |
436.23 |
| Oct 21 2016 |
6695 |
436.23 |
| Oct 14 2016 |
6716 |
436.23 |
| Oct 07 2016 |
6715 |
436.23 |
| Sep 30 2016 |
6754 |
436.23 |
| Sep 23 2016 |
6723 |
436.23 |
| Sep 16 2016 |
6729 |
436.23 |
| Sep 09 2016 |
6803 |
436.23 |
| Sep 02 2016 |
6942 |
436.23 |
| Aug 12 2016 |
532 |
237.18 |
| Aug 12 2016 |
459 |
237.18 |
| Aug 05 2016 |
532 |
237.18 |
| Aug 05 2016 |
541 |
237.18 |
| Jul 29 2016 |
534 |
237.18 |
| Jul 29 2016 |
523 |
237.18 |
| Jul 22 2016 |
567 |
237.18 |
| Jul 22 2016 |
541 |
237.18 |
| Jun 22 2016 |
569 |
237.18 |
| Jun 22 2016 |
696 |
237.18 |
| Jun 15 2016 |
587 |
237.18 |
| Jun 15 2016 |
699 |
237.18 |
| Jun 08 2016 |
594 |
237.18 |
| Jun 08 2016 |
693 |
237.18 |
| Jun 01 2016 |
647 |
237.18 |
| Jun 01 2016 |
759 |
237.18 |
| May 25 2016 |
656 |
237.18 |
| May 25 2016 |
783 |
237.18 |
| May 18 2016 |
646 |
237.18 |
| May 18 2016 |
769 |
237.18 |
| May 11 2016 |
589 |
237.18 |
| May 11 2016 |
740 |
237.18 |
| May 04 2016 |
594 |
237.18 |
| May 04 2016 |
739 |
237.18 |
| Apr 27 2016 |
645 |
237.18 |
| Apr 27 2016 |
766 |
237.18 |
| Apr 20 2016 |
673 |
237.18 |
| Apr 20 2016 |
831 |
237.18 |
| Apr 13 2016 |
698 |
237.18 |
| Apr 13 2016 |
828 |
237.18 |
| Apr 06 2016 |
713 |
237.18 |
| Apr 06 2016 |
831 |
237.18 |
| Mar 30 2016 |
707 |
237.18 |
| Mar 30 2016 |
829 |
237.18 |
| Mar 23 2016 |
710 |
237.18 |
| Mar 23 2016 |
850 |
237.18 |
| Mar 16 2016 |
710 |
237.18 |
| Mar 16 2016 |
823 |
237.18 |
| Mar 09 2016 |
718 |
237.18 |
| Mar 09 2016 |
841 |
237.18 |
| Mar 02 2016 |
720 |
237.18 |
| Mar 02 2016 |
833 |
237.18 |
| Feb 24 2016 |
710 |
237.18 |
| Feb 24 2016 |
838 |
237.18 |
| Feb 17 2016 |
709 |
237.18 |
| Feb 17 2016 |
841 |
237.18 |
| Feb 10 2016 |
711 |
237.18 |
| Feb 10 2016 |
848 |
237.18 |
| Feb 03 2016 |
712 |
237.18 |
| Feb 03 2016 |
847 |
237.18 |
| Jan 27 2016 |
712 |
237.18 |
| Jan 27 2016 |
848 |
237.18 |
| Jan 20 2016 |
712 |
237.18 |
| Jan 20 2016 |
850 |
237.18 |
| Jan 13 2016 |
712 |
237.18 |
| Jan 13 2016 |
849 |
237.18 |
| Jan 06 2016 |
712 |
237.18 |
| Jan 06 2016 |
849 |
237.18 |
| Dec 30 2015 |
713 |
237.18 |
| Dec 30 2015 |
848 |
237.18 |
| Dec 23 2015 |
713 |
237.18 |
| Dec 23 2015 |
848 |
237.18 |
| Dec 16 2015 |
713 |
237.18 |
| Dec 16 2015 |
848 |
237.18 |
| Dec 09 2015 |
713 |
237.18 |
| Dec 09 2015 |
849 |
237.18 |
| Dec 02 2015 |
713 |
237.18 |
| Dec 02 2015 |
849 |
237.18 |
| Nov 25 2015 |
713 |
237.18 |
| Nov 25 2015 |
849 |
237.18 |
| Nov 18 2015 |
713 |
237.18 |
| Nov 18 2015 |
849 |
237.18 |
| Nov 11 2015 |
713 |
237.18 |
| Nov 11 2015 |
849 |
237.18 |
| Nov 04 2015 |
713 |
237.18 |
| Nov 04 2015 |
849 |
237.18 |
| Oct 28 2015 |
713 |
237.18 |
| Oct 28 2015 |
848 |
237.18 |
| Oct 21 2015 |
714 |
237.18 |
| Oct 21 2015 |
849 |
237.18 |
| Oct 14 2015 |
714 |
237.18 |
| Oct 14 2015 |
849 |
237.18 |
| Oct 07 2015 |
714 |
237.18 |
| Oct 07 2015 |
848 |
237.18 |
| Sep 30 2015 |
714 |
237.18 |
| Sep 30 2015 |
850 |
237.18 |
| Sep 23 2015 |
722 |
237.18 |
| Sep 23 2015 |
852 |
237.18 |
| Sep 16 2015 |
722 |
237.18 |
| Sep 16 2015 |
850 |
237.18 |
| Sep 09 2015 |
728 |
237.18 |
| Sep 09 2015 |
856 |
237.18 |
| Sep 02 2015 |
718 |
237.18 |
| Sep 02 2015 |
849 |
237.18 |
| Aug 26 2015 |
719 |
237.18 |
| Aug 26 2015 |
851 |
237.18 |
| Aug 19 2015 |
721 |
237.18 |
| Aug 19 2015 |
849 |
237.18 |
| Aug 12 2015 |
966 |
249.4 |
| Aug 12 2015 |
1134 |
249.4 |
| Aug 05 2015 |
966 |
249.4 |
| Aug 05 2015 |
1145 |
249.4 |
| Jul 29 2015 |
954 |
249.4 |
| Jul 29 2015 |
1163 |
249.4 |
| Jul 22 2015 |
949 |
249.4 |
| Jul 22 2015 |
1155 |
249.4 |
| Jul 15 2015 |
1007 |
249.4 |
| Jul 15 2015 |
1210 |
249.4 |
| Jul 08 2015 |
1029 |
249.4 |
| Jul 08 2015 |
1242 |
249.4 |
| Jul 01 2015 |
1046 |
249.4 |
| Jul 01 2015 |
1266 |
249.4 |
| Jun 24 2015 |
1052 |
249.4 |
| Jun 24 2015 |
1254 |
249.4 |
| Jun 17 2015 |
1069 |
249.4 |
| Jun 17 2015 |
1285 |
249.4 |
| Jun 10 2015 |
1062 |
249.4 |
| Jun 10 2015 |
1249 |
249.4 |
| Jun 03 2015 |
1076 |
249.4 |
| Jun 03 2015 |
1323 |
249.4 |
| May 27 2015 |
1084 |
249.4 |
| May 27 2015 |
1283 |
249.4 |
| May 20 2015 |
1076 |
249.4 |
| May 20 2015 |
1293 |
249.4 |
| May 13 2015 |
1067 |
249.4 |
| May 13 2015 |
1286 |
249.4 |
| May 06 2015 |
989 |
249.4 |
| May 06 2015 |
1189 |
249.4 |
| Apr 29 2015 |
1037 |
249.4 |
| Apr 29 2015 |
1224 |
249.4 |
| Apr 22 2015 |
1023 |
249.4 |
| Apr 22 2015 |
1244 |
249.4 |
| Apr 15 2015 |
1006 |
249.4 |
| Apr 15 2015 |
1299 |
249.4 |
| Apr 08 2015 |
1009 |
249.4 |
| Apr 08 2015 |
1303 |
249.4 |
| Apr 01 2015 |
1018 |
249.4 |
| Apr 01 2015 |
1330 |
249.4 |
| Mar 25 2015 |
1019 |
249.4 |
| Mar 25 2015 |
1296 |
249.4 |
| Mar 18 2015 |
1005 |
249.4 |
| Mar 18 2015 |
1321 |
249.4 |
| Mar 11 2015 |
1035 |
249.4 |
| Mar 11 2015 |
1447 |
249.4 |
| Mar 04 2015 |
1037 |
249.4 |
| Mar 04 2015 |
1459 |
249.4 |
| Feb 25 2015 |
1029 |
249.4 |
| Feb 25 2015 |
1467 |
249.4 |
| Feb 18 2015 |
1048 |
249.4 |
| Feb 18 2015 |
1496 |
249.4 |
| Feb 11 2015 |
1046 |
249.4 |
| Feb 11 2015 |
1511 |
249.4 |
| Feb 04 2015 |
1046 |
249.4 |
| Feb 04 2015 |
1512 |
249.4 |
| Jan 28 2015 |
1046 |
249.4 |
| Jan 28 2015 |
1518 |
249.4 |
| Jan 21 2015 |
1045 |
249.4 |
| Jan 21 2015 |
1522 |
249.4 |
| Jan 14 2015 |
1045 |
249.4 |
| Jan 14 2015 |
1527 |
249.4 |
| Jan 07 2015 |
1045 |
249.4 |
| Jan 07 2015 |
1528 |
249.4 |
| Dec 31 2014 |
1047 |
249.4 |
| Dec 31 2014 |
1528 |
249.4 |
| Dec 24 2014 |
1047 |
249.4 |
| Dec 24 2014 |
1528 |
249.4 |
| Dec 17 2014 |
1047 |
249.4 |
| Dec 17 2014 |
1528 |
249.4 |
| Dec 10 2014 |
1047 |
249.4 |
| Dec 10 2014 |
1528 |
249.4 |
| Dec 03 2014 |
1047 |
249.4 |
| Dec 03 2014 |
1528 |
249.4 |
| Nov 26 2014 |
1047 |
249.4 |
| Nov 26 2014 |
1528 |
249.4 |
| Nov 19 2014 |
1047 |
249.4 |
| Nov 19 2014 |
1528 |
249.4 |
| Nov 12 2014 |
1047 |
249.4 |
| Nov 12 2014 |
1528 |
249.4 |
| Nov 05 2014 |
1047 |
249.4 |
| Nov 05 2014 |
1528 |
249.4 |
| Oct 29 2014 |
1047 |
249.4 |
| Oct 29 2014 |
1528 |
249.4 |
| Oct 22 2014 |
1057 |
249.4 |
| Oct 22 2014 |
1533 |
249.4 |
| Oct 15 2014 |
1057 |
249.4 |
| Oct 15 2014 |
1530 |
249.4 |
| Oct 08 2014 |
1057 |
249.4 |
| Oct 08 2014 |
1535 |
249.4 |
| Oct 01 2014 |
1050 |
249.4 |
| Oct 01 2014 |
1528 |
249.4 |
| Sep 24 2014 |
1044 |
249.4 |
| Sep 24 2014 |
1522 |
249.4 |
| Sep 17 2014 |
1041 |
249.4 |
| Sep 17 2014 |
1527 |
249.4 |
| Sep 10 2014 |
1045 |
249.4 |
| Sep 10 2014 |
1532 |
249.4 |
| Sep 03 2014 |
1046 |
249.4 |
| Sep 03 2014 |
1551 |
249.4 |
| Aug 27 2014 |
1047 |
249.4 |
| Aug 27 2014 |
1576 |
249.4 |
| Aug 20 2014 |
1052 |
249.4 |
| Aug 20 2014 |
1580 |
249.4 |
| Aug 13 2014 |
1512 |
269.54 |
| Aug 13 2014 |
2661 |
269.54 |
| Aug 06 2014 |
1499 |
269.54 |
| Aug 06 2014 |
2665 |
269.54 |
| Jul 30 2014 |
1531 |
269.54 |
| Jul 30 2014 |
2684 |
269.54 |
| Jul 23 2014 |
1510 |
269.54 |
| Jul 23 2014 |
2710 |
269.54 |
| Jul 16 2014 |
1540 |
269.54 |
| Jul 16 2014 |
2686 |
269.54 |
| Jul 09 2014 |
1485 |
269.54 |
| Jul 09 2014 |
2694 |
269.54 |
| Jul 02 2014 |
1574 |
269.54 |
| Jul 02 2014 |
2766 |
269.54 |
| Jun 25 2014 |
1487 |
269.54 |
| Jun 25 2014 |
2762 |
269.54 |
| Jun 18 2014 |
1478 |
269.54 |
| Jun 18 2014 |
2805 |
269.54 |
| Jun 11 2014 |
1537 |
269.54 |
| Jun 11 2014 |
2829 |
269.54 |
| Jun 04 2014 |
1549 |
269.54 |
| Jun 04 2014 |
2882 |
269.54 |
| May 28 2014 |
1549 |
269.54 |
| May 28 2014 |
2902 |
269.54 |
| May 21 2014 |
1541 |
269.54 |
| May 21 2014 |
2934 |
269.54 |
| May 14 2014 |
1570 |
269.54 |
| May 14 2014 |
2976 |
269.54 |
| May 07 2014 |
1497 |
269.54 |
| May 07 2014 |
2952 |
269.54 |
| Apr 30 2014 |
1606 |
269.54 |
| Apr 30 2014 |
3075 |
269.54 |
| Apr 23 2014 |
1653 |
269.54 |
| Apr 23 2014 |
3134 |
269.54 |
| Apr 16 2014 |
1655 |
269.54 |
| Apr 16 2014 |
3132 |
269.54 |
| Apr 09 2014 |
1660 |
269.54 |
| Apr 09 2014 |
3215 |
269.54 |
| Apr 02 2014 |
1624 |
269.54 |
| Apr 02 2014 |
3139 |
269.54 |
| Mar 26 2014 |
1627 |
269.54 |
| Mar 26 2014 |
3181 |
269.54 |
| Mar 19 2014 |
1667 |
269.54 |
| Mar 19 2014 |
3223 |
269.54 |
| Mar 12 2014 |
1691 |
269.54 |
| Mar 12 2014 |
3231 |
269.54 |
| Mar 05 2014 |
1704 |
269.54 |
| Mar 05 2014 |
3243 |
269.54 |
| Feb 26 2014 |
1728 |
269.54 |
| Feb 26 2014 |
3271 |
269.54 |
| Feb 19 2014 |
1732 |
269.54 |
| Feb 19 2014 |
3300 |
269.54 |
| Feb 12 2014 |
1723 |
269.54 |
| Feb 12 2014 |
3304 |
269.54 |
| Feb 05 2014 |
1723 |
269.54 |
| Feb 05 2014 |
3346 |
269.54 |
| Jan 29 2014 |
1723 |
269.54 |
| Jan 29 2014 |
3360 |
269.54 |
| Jan 22 2014 |
1722 |
269.54 |
| Jan 22 2014 |
3361 |
269.54 |
| Jan 15 2014 |
1722 |
269.54 |
| Jan 15 2014 |
3366 |
269.54 |
| Jan 08 2014 |
1722 |
269.54 |
| Jan 08 2014 |
3371 |
269.54 |
| Jan 01 2014 |
1722 |
269.54 |
| Jan 01 2014 |
3372 |
269.54 |
| Dec 25 2013 |
1725 |
269.54 |
| Dec 25 2013 |
3372 |
269.54 |
| Dec 18 2013 |
1725 |
269.54 |
| Dec 18 2013 |
3372 |
269.54 |
| Dec 11 2013 |
1725 |
269.54 |
| Dec 11 2013 |
3372 |
269.54 |
| Dec 04 2013 |
1725 |
269.54 |
| Dec 04 2013 |
3372 |
269.54 |
| Nov 27 2013 |
1725 |
269.54 |
| Nov 27 2013 |
3372 |
269.54 |
| Nov 20 2013 |
1726 |
269.54 |
| Nov 20 2013 |
3373 |
269.54 |
| Nov 13 2013 |
1726 |
269.54 |
| Nov 13 2013 |
3373 |
269.54 |
| Nov 06 2013 |
1726 |
269.54 |
| Nov 06 2013 |
3373 |
269.54 |
| Oct 30 2013 |
1726 |
269.54 |
| Oct 30 2013 |
3372 |
269.54 |
| Oct 23 2013 |
1726 |
269.54 |
| Oct 23 2013 |
3372 |
269.54 |
| Oct 16 2013 |
1719 |
269.54 |
| Oct 16 2013 |
3373 |
269.54 |
| Oct 09 2013 |
1717 |
269.54 |
| Oct 09 2013 |
3387 |
269.54 |
| Oct 02 2013 |
1727 |
269.54 |
| Oct 02 2013 |
3392 |
269.54 |
| Sep 25 2013 |
1720 |
269.54 |
| Sep 25 2013 |
3386 |
269.54 |
| Sep 18 2013 |
1712 |
269.54 |
| Sep 18 2013 |
3373 |
269.54 |
| Sep 11 2013 |
1687 |
269.54 |
| Sep 11 2013 |
3385 |
269.54 |
| Sep 04 2013 |
1695 |
269.54 |
| Sep 04 2013 |
3411 |
269.54 |
| Aug 28 2013 |
1768 |
269.54 |
| Aug 28 2013 |
3455 |
269.54 |
| Aug 21 2013 |
1766 |
269.54 |
| Aug 21 2013 |
3498 |
269.54 |
| Jun 15 2012 |
1306 |
259.08 |
| Jun 15 2012 |
3018 |
259.08 |
| Jun 08 2012 |
1318 |
259.08 |
| Jun 08 2012 |
3009 |
259.08 |
| Jun 01 2012 |
1420 |
259.08 |
| Jun 01 2012 |
3022 |
259.08 |
| May 25 2012 |
1388 |
259.08 |
| May 25 2012 |
2883 |
259.08 |
| May 18 2012 |
1490 |
259.08 |
| May 18 2012 |
2965 |
259.08 |
| May 11 2012 |
1485 |
259.08 |
| May 11 2012 |
3013 |
259.08 |
| May 04 2012 |
1353 |
259.08 |
| May 04 2012 |
2982 |
259.08 |
| Apr 27 2012 |
1226 |
259.08 |
| Apr 27 2012 |
2968 |
259.08 |
| Apr 13 2012 |
1045 |
259.08 |
| Apr 13 2012 |
2767 |
259.08 |
| Apr 06 2012 |
1009 |
259.08 |
| Apr 06 2012 |
2749 |
259.08 |
| Mar 27 2012 |
1077 |
259.08 |
| Mar 27 2012 |
2770 |
259.08 |
| Sep 23 2011 |
2477 |
259.08 |
| Sep 16 2011 |
2478 |
259.08 |
| Sep 10 2011 |
2462 |
259.08 |
| Sep 02 2011 |
2438 |
259.08 |
| Aug 26 2011 |
2435 |
259.08 |
