| Aug 17 2018 |
8716 |
533.09 |
| Aug 10 2018 |
8706 |
533.09 |
| Aug 03 2018 |
8774 |
533.09 |
| Jul 27 2018 |
8884 |
533.09 |
| Jul 20 2018 |
9043 |
533.09 |
| Jul 13 2018 |
9138 |
533.09 |
| Jul 06 2018 |
9141 |
533.09 |
| Jun 29 2018 |
9108 |
533.09 |
| Jun 22 2018 |
9199 |
533.09 |
| Jun 15 2018 |
9212 |
533.09 |
| Jun 08 2018 |
9318 |
533.09 |
| Jun 01 2018 |
9258 |
533.09 |
| May 25 2018 |
9279 |
533.09 |
| May 18 2018 |
9176 |
533.09 |
| May 11 2018 |
9128 |
533.09 |
| May 04 2018 |
18478 |
540.05 |
| May 04 2018 |
9188 |
533.09 |
| May 04 2018 |
25387 |
540.05 |
| Apr 27 2018 |
9286 |
533.09 |
| Apr 27 2018 |
18565 |
540.05 |
| Apr 27 2018 |
25276 |
540.05 |
| Apr 20 2018 |
18722 |
540.05 |
| Apr 20 2018 |
9227 |
533.09 |
| Apr 20 2018 |
25433 |
540.05 |
| Apr 13 2018 |
18695 |
540.05 |
| Apr 13 2018 |
9034 |
533.09 |
| Apr 13 2018 |
25295 |
540.05 |
| Apr 06 2018 |
18575 |
540.05 |
| Apr 06 2018 |
9074 |
533.09 |
| Apr 06 2018 |
25441 |
540.05 |
| Mar 30 2018 |
9024 |
533.09 |
| Mar 30 2018 |
18720 |
540.05 |
| Mar 30 2018 |
25786 |
540.05 |
| Mar 23 2018 |
8848 |
533.09 |
| Mar 23 2018 |
18732 |
540.05 |
| Mar 23 2018 |
26007 |
540.05 |
| Mar 16 2018 |
8722 |
533.09 |
| Mar 16 2018 |
18781 |
540.05 |
| Mar 16 2018 |
25988 |
540.05 |
| Mar 09 2018 |
8647 |
533.09 |
| Mar 09 2018 |
18656 |
540.05 |
| Mar 09 2018 |
25944 |
540.05 |
| Mar 02 2018 |
8965 |
533.09 |
| Mar 02 2018 |
18860 |
540.05 |
| Mar 02 2018 |
26257 |
540.05 |
| Feb 23 2018 |
9153 |
533.09 |
| Feb 23 2018 |
19044 |
540.05 |
| Feb 23 2018 |
26458 |
540.05 |
| Feb 16 2018 |
9104 |
533.09 |
| Feb 16 2018 |
18980 |
540.05 |
| Feb 16 2018 |
26425 |
540.05 |
| Feb 09 2018 |
19003 |
540.05 |
| Feb 09 2018 |
9098 |
533.09 |
| Feb 09 2018 |
26113 |
540.05 |
| Feb 02 2018 |
9179 |
533.09 |
| Feb 02 2018 |
18966 |
540.05 |
| Feb 02 2018 |
25999 |
540.05 |
| Jan 26 2018 |
9179 |
533.09 |
| Jan 26 2018 |
19005 |
540.05 |
| Jan 26 2018 |
26060 |
540.05 |
| Jan 19 2018 |
19011 |
540.05 |
| Jan 19 2018 |
9179 |
533.09 |
| Jan 19 2018 |
26059 |
540.05 |
| Jan 12 2018 |
9120 |
533.09 |
| Jan 12 2018 |
18995 |
540.05 |
| Jan 12 2018 |
26072 |
540.05 |
| Jan 05 2018 |
19027 |
540.05 |
| Jan 05 2018 |
9120 |
533.09 |
| Jan 05 2018 |
26097 |
540.05 |
| Dec 29 2017 |
19028 |
540.05 |
| Dec 29 2017 |
9182 |
533.09 |
| Dec 29 2017 |
26097 |
540.05 |
| Dec 22 2017 |
19030 |
540.05 |
| Dec 22 2017 |
9182 |
533.09 |
| Dec 22 2017 |
26099 |
540.05 |
| Dec 15 2017 |
19015 |
540.05 |
| Dec 15 2017 |
9182 |
533.09 |
| Dec 15 2017 |
26088 |
540.05 |
| Dec 08 2017 |
19015 |
540.05 |
| Dec 08 2017 |
9182 |
533.09 |
| Dec 08 2017 |
26088 |
540.05 |
| Dec 01 2017 |
19015 |
540.05 |
| Dec 01 2017 |
9178 |
533.09 |
| Dec 01 2017 |
26088 |
540.05 |
| Nov 24 2017 |
9178 |
533.09 |
| Nov 24 2017 |
19015 |
540.05 |
| Nov 24 2017 |
26088 |
540.05 |
| Nov 17 2017 |
9178 |
533.09 |
| Nov 17 2017 |
19015 |
540.05 |
| Nov 17 2017 |
26089 |
540.05 |
| Nov 10 2017 |
9178 |
533.09 |
| Nov 10 2017 |
19015 |
540.05 |
| Nov 10 2017 |
26111 |
540.05 |
| Nov 03 2017 |
19016 |
540.05 |
| Nov 03 2017 |
9178 |
533.09 |
| Nov 03 2017 |
26112 |
540.05 |
| Oct 27 2017 |
19016 |
540.05 |
| Oct 27 2017 |
9178 |
533.09 |
| Oct 27 2017 |
26143 |
540.05 |
| Oct 20 2017 |
9132 |
533.09 |
| Oct 20 2017 |
19044 |
540.05 |
| Oct 20 2017 |
26070 |
540.05 |
| Oct 13 2017 |
19044 |
540.05 |
| Oct 13 2017 |
9163 |
533.09 |
| Oct 13 2017 |
26114 |
540.05 |
| Oct 06 2017 |
9163 |
533.09 |
| Oct 06 2017 |
19030 |
540.05 |
| Oct 06 2017 |
26103 |
540.05 |
| Sep 29 2017 |
19053 |
540.05 |
| Sep 29 2017 |
9172 |
533.09 |
| Sep 29 2017 |
26015 |
540.05 |
| Sep 22 2017 |
19038 |
540.05 |
| Sep 22 2017 |
9157 |
533.09 |
| Sep 22 2017 |
26286 |
540.05 |
| Sep 15 2017 |
19129 |
540.05 |
| Sep 15 2017 |
8972 |
533.09 |
| Sep 15 2017 |
26349 |
540.05 |
| Sep 08 2017 |
19146 |
540.05 |
| Sep 08 2017 |
26476 |
540.05 |
| Sep 01 2017 |
19415 |
540.05 |
| Sep 01 2017 |
26593 |
540.05 |
| Aug 25 2017 |
19461 |
540.05 |
| Aug 25 2017 |
26989 |
540.05 |
| Aug 18 2017 |
6968 |
467.59 |
| Aug 18 2017 |
19491 |
540.05 |
| Aug 18 2017 |
27106 |
540.05 |
| Aug 11 2017 |
19417 |
540.05 |
| Aug 11 2017 |
6897 |
467.59 |
| Aug 11 2017 |
27140 |
540.05 |
| Aug 04 2017 |
19602 |
540.05 |
| Aug 04 2017 |
7004 |
467.59 |
| Aug 04 2017 |
27428 |
540.05 |
| Jul 28 2017 |
7041 |
467.59 |
| Jul 28 2017 |
19658 |
540.05 |
| Jul 28 2017 |
27609 |
540.05 |
| Jul 21 2017 |
7081 |
467.59 |
| Jul 21 2017 |
19787 |
540.05 |
| Jul 21 2017 |
27762 |
540.05 |
| Jul 14 2017 |
7132 |
467.59 |
| Jul 14 2017 |
19931 |
540.05 |
| Jul 14 2017 |
27901 |
540.05 |
| Jul 07 2017 |
19987 |
540.05 |
| Jul 07 2017 |
7196 |
467.59 |
| Jul 07 2017 |
27990 |
540.05 |
| Jun 30 2017 |
20096 |
540.05 |
| Jun 30 2017 |
7167 |
467.59 |
| Jun 30 2017 |
28062 |
540.05 |
| Jun 23 2017 |
21209 |
540.05 |
| Jun 23 2017 |
7240 |
467.59 |
| Jun 23 2017 |
28257 |
540.05 |
| Jun 16 2017 |
21264 |
540.05 |
| Jun 16 2017 |
7156 |
467.59 |
| Jun 16 2017 |
28256 |
540.05 |
| Jun 09 2017 |
7175 |
467.59 |
| Jun 09 2017 |
21369 |
540.05 |
| Jun 09 2017 |
28174 |
540.05 |
| Jun 02 2017 |
7182 |
467.59 |
| Jun 02 2017 |
21412 |
540.05 |
| Jun 02 2017 |
28565 |
540.05 |
| May 26 2017 |
7109 |
467.59 |
| May 26 2017 |
21633 |
540.05 |
| May 26 2017 |
28721 |
540.05 |
| May 19 2017 |
7388 |
467.59 |
| May 19 2017 |
21684 |
540.05 |
| May 19 2017 |
29099 |
540.05 |
| May 12 2017 |
21838 |
540.05 |
| May 12 2017 |
7494 |
467.59 |
| May 12 2017 |
29224 |
540.05 |
| May 05 2017 |
7707 |
467.59 |
| Apr 28 2017 |
7733 |
467.59 |
| Apr 21 2017 |
7842 |
467.59 |
| Apr 14 2017 |
7990 |
467.59 |
| Apr 07 2017 |
7997 |
467.59 |
| Mar 31 2017 |
8284 |
467.59 |
| Mar 24 2017 |
8091 |
467.59 |
| Mar 17 2017 |
8223 |
467.59 |
| Mar 10 2017 |
8102 |
467.59 |
| Mar 03 2017 |
8132 |
467.59 |
| Feb 24 2017 |
8243 |
467.59 |
| Feb 17 2017 |
8145 |
467.59 |
| Feb 10 2017 |
8250 |
467.59 |
| Feb 03 2017 |
8217 |
467.59 |
| Jan 27 2017 |
8205 |
467.59 |
| Jan 20 2017 |
8221 |
467.59 |
| Jan 13 2017 |
8221 |
467.59 |
| Jan 06 2017 |
8221 |
467.59 |
| Dec 30 2016 |
8215 |
467.59 |
| Dec 23 2016 |
8215 |
467.59 |
| Dec 16 2016 |
8215 |
467.59 |
| Dec 09 2016 |
8222 |
467.59 |
| Dec 02 2016 |
8222 |
467.59 |
| Nov 25 2016 |
8211 |
467.59 |
| Nov 18 2016 |
8211 |
467.59 |
| Nov 11 2016 |
8211 |
467.59 |
| Nov 04 2016 |
8211 |
467.59 |
| Oct 28 2016 |
8200 |
467.59 |
| Oct 21 2016 |
8200 |
467.59 |
| Oct 14 2016 |
8221 |
467.59 |
| Oct 07 2016 |
8218 |
467.59 |
| Sep 30 2016 |
8260 |
467.59 |
| Sep 23 2016 |
8228 |
467.59 |
| Sep 16 2016 |
8238 |
467.59 |
| Sep 09 2016 |
8327 |
467.59 |
| Sep 02 2016 |
8480 |
467.59 |
| Aug 12 2016 |
928 |
263.46 |
| Aug 12 2016 |
948 |
263.46 |
| Aug 05 2016 |
932 |
263.46 |
| Aug 05 2016 |
1026 |
263.46 |
| Jul 29 2016 |
917 |
263.46 |
| Jul 29 2016 |
1027 |
263.46 |
| Jul 22 2016 |
959 |
263.46 |
| Jul 22 2016 |
1054 |
263.46 |
| Jun 22 2016 |
984 |
263.46 |
| Jun 22 2016 |
1288 |
263.46 |
| Jun 15 2016 |
1003 |
263.46 |
| Jun 15 2016 |
1315 |
263.46 |
| Jun 08 2016 |
1011 |
263.46 |
| Jun 08 2016 |
1299 |
263.46 |
| Jun 01 2016 |
1085 |
263.46 |
| Jun 01 2016 |
1396 |
263.46 |
| May 25 2016 |
1104 |
263.46 |
| May 25 2016 |
1437 |
263.46 |
| May 18 2016 |
1096 |
263.46 |
| May 18 2016 |
1451 |
263.46 |
| May 11 2016 |
1021 |
263.46 |
| May 11 2016 |
1435 |
263.46 |
| May 04 2016 |
1041 |
263.46 |
| May 04 2016 |
1426 |
263.46 |
| Apr 27 2016 |
1113 |
263.46 |
| Apr 27 2016 |
1472 |
263.46 |
| Apr 20 2016 |
1150 |
263.46 |
| Apr 20 2016 |
1551 |
263.46 |
| Apr 13 2016 |
1174 |
263.46 |
| Apr 13 2016 |
1561 |
263.46 |
| Apr 06 2016 |
1199 |
263.46 |
| Apr 06 2016 |
1571 |
263.46 |
| Mar 30 2016 |
1189 |
263.46 |
| Mar 30 2016 |
1569 |
263.46 |
| Mar 23 2016 |
1204 |
263.46 |
| Mar 23 2016 |
1595 |
263.46 |
| Mar 16 2016 |
1207 |
263.46 |
| Mar 16 2016 |
1572 |
263.46 |
| Mar 09 2016 |
1220 |
263.46 |
| Mar 09 2016 |
1589 |
263.46 |
| Mar 02 2016 |
1224 |
263.46 |
| Mar 02 2016 |
1585 |
263.46 |
| Feb 24 2016 |
1212 |
263.46 |
| Feb 24 2016 |
1588 |
263.46 |
| Feb 17 2016 |
1212 |
263.46 |
| Feb 17 2016 |
1594 |
263.46 |
| Feb 10 2016 |
1215 |
263.46 |
| Feb 10 2016 |
1601 |
263.46 |
| Feb 03 2016 |
1215 |
263.46 |
| Feb 03 2016 |
1605 |
263.46 |
| Jan 27 2016 |
1215 |
263.46 |
| Jan 27 2016 |
1615 |
263.46 |
| Jan 20 2016 |
1213 |
263.46 |
| Jan 20 2016 |
1617 |
263.46 |
| Jan 13 2016 |
1213 |
263.46 |
| Jan 13 2016 |
1619 |
263.46 |
| Jan 06 2016 |
1213 |
263.46 |
| Jan 06 2016 |
1618 |
263.46 |
| Dec 30 2015 |
1217 |
263.46 |
| Dec 30 2015 |
1617 |
263.46 |
| Dec 23 2015 |
1217 |
263.46 |
| Dec 23 2015 |
1617 |
263.46 |
| Dec 16 2015 |
1217 |
263.46 |
| Dec 16 2015 |
1617 |
263.46 |
| Dec 09 2015 |
1217 |
263.46 |
| Dec 09 2015 |
1618 |
263.46 |
| Dec 02 2015 |
1217 |
263.46 |
| Dec 02 2015 |
1618 |
263.46 |
| Nov 25 2015 |
1217 |
263.46 |
| Nov 25 2015 |
1618 |
263.46 |
| Nov 18 2015 |
1217 |
263.46 |
| Nov 18 2015 |
1618 |
263.46 |
| Nov 11 2015 |
1217 |
263.46 |
| Nov 11 2015 |
1618 |
263.46 |
| Nov 04 2015 |
1217 |
263.46 |
| Nov 04 2015 |
1618 |
263.46 |
| Oct 28 2015 |
1219 |
263.46 |
| Oct 28 2015 |
1618 |
263.46 |
| Oct 21 2015 |
1221 |
263.46 |
| Oct 21 2015 |
1620 |
263.46 |
| Oct 14 2015 |
1221 |
263.46 |
| Oct 14 2015 |
1618 |
263.46 |
| Oct 07 2015 |
1221 |
263.46 |
| Oct 07 2015 |
1618 |
263.46 |
| Sep 30 2015 |
1219 |
263.46 |
| Sep 30 2015 |
1620 |
263.46 |
| Sep 23 2015 |
1233 |
263.46 |
| Sep 23 2015 |
1626 |
263.46 |
| Sep 16 2015 |
1232 |
263.46 |
| Sep 16 2015 |
1627 |
263.46 |
| Sep 09 2015 |
1242 |
263.46 |
| Sep 09 2015 |
1617 |
263.46 |
| Sep 02 2015 |
1229 |
263.46 |
| Sep 02 2015 |
1618 |
263.46 |
| Aug 26 2015 |
1243 |
263.46 |
| Aug 26 2015 |
1633 |
263.46 |
| Aug 19 2015 |
1237 |
263.46 |
| Aug 19 2015 |
1642 |
263.46 |
| Aug 12 2015 |
1326 |
266.84 |
| Aug 12 2015 |
1787 |
266.84 |
| Aug 05 2015 |
1332 |
266.84 |
| Aug 05 2015 |
1796 |
266.84 |
| Jul 29 2015 |
1325 |
266.84 |
| Jul 29 2015 |
1838 |
266.84 |
| Jul 22 2015 |
1324 |
266.84 |
| Jul 22 2015 |
1819 |
266.84 |
| Jul 15 2015 |
1397 |
266.84 |
| Jul 15 2015 |
1893 |
266.84 |
| Jul 08 2015 |
1427 |
266.84 |
| Jul 08 2015 |
1953 |
266.84 |
| Jul 01 2015 |
1442 |
266.84 |
| Jul 01 2015 |
1977 |
266.84 |
| Jun 24 2015 |
1446 |
266.84 |
| Jun 24 2015 |
1997 |
266.84 |
| Jun 17 2015 |
1481 |
266.84 |
| Jun 17 2015 |
2044 |
266.84 |
| Jun 10 2015 |
1468 |
266.84 |
| Jun 10 2015 |
2005 |
266.84 |
| Jun 03 2015 |
1479 |
266.84 |
| Jun 03 2015 |
2082 |
266.84 |
| May 27 2015 |
1481 |
266.84 |
| May 27 2015 |
2069 |
266.84 |
| May 20 2015 |
1474 |
266.84 |
| May 20 2015 |
2100 |
266.84 |
| May 13 2015 |
1464 |
266.84 |
| May 13 2015 |
2097 |
266.84 |
| May 06 2015 |
1374 |
266.84 |
| May 06 2015 |
1991 |
266.84 |
| Apr 29 2015 |
1428 |
266.84 |
| Apr 29 2015 |
2071 |
266.84 |
| Apr 22 2015 |
1415 |
266.84 |
| Apr 22 2015 |
2066 |
266.84 |
| Apr 15 2015 |
1394 |
266.84 |
| Apr 15 2015 |
2113 |
266.84 |
| Apr 08 2015 |
1395 |
266.84 |
| Apr 08 2015 |
2132 |
266.84 |
| Apr 01 2015 |
1402 |
266.84 |
| Apr 01 2015 |
2191 |
266.84 |
| Mar 25 2015 |
1405 |
266.84 |
| Mar 25 2015 |
2137 |
266.84 |
| Mar 18 2015 |
1399 |
266.84 |
| Mar 18 2015 |
2140 |
266.84 |
| Mar 11 2015 |
1436 |
266.84 |
| Mar 11 2015 |
2302 |
266.84 |
| Mar 04 2015 |
1441 |
266.84 |
| Mar 04 2015 |
2325 |
266.84 |
| Feb 25 2015 |
1428 |
266.84 |
| Feb 25 2015 |
2352 |
266.84 |
| Feb 18 2015 |
1444 |
266.84 |
| Feb 18 2015 |
2405 |
266.84 |
| Feb 11 2015 |
1449 |
266.84 |
| Feb 11 2015 |
2412 |
266.84 |
| Feb 04 2015 |
1449 |
266.84 |
| Feb 04 2015 |
2413 |
266.84 |
| Jan 28 2015 |
1449 |
266.84 |
| Jan 28 2015 |
2418 |
266.84 |
| Jan 21 2015 |
1447 |
266.84 |
| Jan 21 2015 |
2426 |
266.84 |
| Jan 14 2015 |
1447 |
266.84 |
| Jan 14 2015 |
2431 |
266.84 |
| Jan 07 2015 |
1447 |
266.84 |
| Jan 07 2015 |
2433 |
266.84 |
| Dec 31 2014 |
1446 |
266.84 |
| Dec 31 2014 |
2434 |
266.84 |
| Dec 24 2014 |
1446 |
266.84 |
| Dec 24 2014 |
2434 |
266.84 |
| Dec 17 2014 |
1446 |
266.84 |
| Dec 17 2014 |
2435 |
266.84 |
| Dec 10 2014 |
1446 |
266.84 |
| Dec 10 2014 |
2435 |
266.84 |
| Dec 03 2014 |
1446 |
266.84 |
| Dec 03 2014 |
2435 |
266.84 |
| Nov 26 2014 |
1446 |
266.84 |
| Nov 26 2014 |
2435 |
266.84 |
| Nov 19 2014 |
1446 |
266.84 |
| Nov 19 2014 |
2435 |
266.84 |
| Nov 12 2014 |
1446 |
266.84 |
| Nov 12 2014 |
2435 |
266.84 |
| Nov 05 2014 |
1446 |
266.84 |
| Nov 05 2014 |
2435 |
266.84 |
| Oct 29 2014 |
1446 |
266.84 |
| Oct 29 2014 |
2435 |
266.84 |
| Oct 22 2014 |
1454 |
266.84 |
| Oct 22 2014 |
2439 |
266.84 |
| Oct 15 2014 |
1454 |
266.84 |
| Oct 15 2014 |
2435 |
266.84 |
| Oct 08 2014 |
1454 |
266.84 |
| Oct 08 2014 |
2436 |
266.84 |
| Oct 01 2014 |
1449 |
266.84 |
| Oct 01 2014 |
2431 |
266.84 |
| Sep 24 2014 |
1439 |
266.84 |
| Sep 24 2014 |
2422 |
266.84 |
| Sep 17 2014 |
1437 |
266.84 |
| Sep 17 2014 |
2437 |
266.84 |
| Sep 10 2014 |
1440 |
266.84 |
| Sep 10 2014 |
2438 |
266.84 |
| Sep 03 2014 |
1439 |
266.84 |
| Sep 03 2014 |
2462 |
266.84 |
| Aug 27 2014 |
1425 |
266.84 |
| Aug 27 2014 |
2464 |
266.84 |
| Aug 20 2014 |
1422 |
266.84 |
| Aug 20 2014 |
2483 |
266.84 |
| Aug 13 2014 |
1568 |
272.2 |
| Aug 13 2014 |
2833 |
272.2 |
| Aug 06 2014 |
1559 |
272.2 |
| Aug 06 2014 |
2836 |
272.2 |
| Jul 30 2014 |
1593 |
272.2 |
| Jul 30 2014 |
2862 |
272.2 |
| Jul 23 2014 |
1572 |
272.2 |
| Jul 23 2014 |
2885 |
272.2 |
| Jul 16 2014 |
1607 |
272.2 |
| Jul 16 2014 |
2867 |
272.2 |
| Jul 09 2014 |
1551 |
272.2 |
| Jul 09 2014 |
2882 |
272.2 |
| Jul 02 2014 |
1641 |
272.2 |
| Jul 02 2014 |
2940 |
272.2 |
| Jun 25 2014 |
1549 |
272.2 |
| Jun 25 2014 |
2930 |
272.2 |
| Jun 18 2014 |
1542 |
272.2 |
| Jun 18 2014 |
2964 |
272.2 |
| Jun 11 2014 |
1600 |
272.2 |
| Jun 11 2014 |
2988 |
272.2 |
| Jun 04 2014 |
1615 |
272.2 |
| Jun 04 2014 |
3042 |
272.2 |
| May 28 2014 |
1616 |
272.2 |
| May 28 2014 |
3063 |
272.2 |
| May 21 2014 |
1611 |
272.2 |
| May 21 2014 |
3101 |
272.2 |
| May 14 2014 |
1641 |
272.2 |
| May 14 2014 |
3140 |
272.2 |
| May 07 2014 |
1562 |
272.2 |
| May 07 2014 |
3110 |
272.2 |
| Apr 30 2014 |
1680 |
272.2 |
| Apr 30 2014 |
3237 |
272.2 |
| Apr 23 2014 |
1728 |
272.2 |
| Apr 23 2014 |
3287 |
272.2 |
| Apr 16 2014 |
1735 |
272.2 |
| Apr 16 2014 |
3291 |
272.2 |
| Apr 09 2014 |
1738 |
272.2 |
| Apr 09 2014 |
3370 |
272.2 |
| Apr 02 2014 |
1689 |
272.2 |
| Apr 02 2014 |
3292 |
272.2 |
| Mar 26 2014 |
1691 |
272.2 |
| Mar 26 2014 |
3318 |
272.2 |
| Mar 19 2014 |
1734 |
272.2 |
| Mar 19 2014 |
3361 |
272.2 |
| Mar 12 2014 |
1768 |
272.2 |
| Mar 12 2014 |
3386 |
272.2 |
| Mar 05 2014 |
1785 |
272.2 |
| Mar 05 2014 |
3408 |
272.2 |
| Feb 26 2014 |
1810 |
272.2 |
| Feb 26 2014 |
3436 |
272.2 |
| Feb 19 2014 |
1812 |
272.2 |
| Feb 19 2014 |
3473 |
272.2 |
| Feb 12 2014 |
1802 |
272.2 |
| Feb 12 2014 |
3472 |
272.2 |
| Feb 05 2014 |
1801 |
272.2 |
| Feb 05 2014 |
3517 |
272.2 |
| Jan 29 2014 |
1801 |
272.2 |
| Jan 29 2014 |
3530 |
272.2 |
| Jan 22 2014 |
1799 |
272.2 |
| Jan 22 2014 |
3530 |
272.2 |
| Jan 15 2014 |
1799 |
272.2 |
| Jan 15 2014 |
3540 |
272.2 |
| Jan 08 2014 |
1799 |
272.2 |
| Jan 08 2014 |
3542 |
272.2 |
| Jan 01 2014 |
1799 |
272.2 |
| Jan 01 2014 |
3542 |
272.2 |
| Dec 25 2013 |
1802 |
272.2 |
| Dec 25 2013 |
3542 |
272.2 |
| Dec 18 2013 |
1802 |
272.2 |
| Dec 18 2013 |
3542 |
272.2 |
| Dec 11 2013 |
1802 |
272.2 |
| Dec 11 2013 |
3542 |
272.2 |
| Dec 04 2013 |
1802 |
272.2 |
| Dec 04 2013 |
3542 |
272.2 |
| Nov 27 2013 |
1802 |
272.2 |
| Nov 27 2013 |
3542 |
272.2 |
| Nov 20 2013 |
1803 |
272.2 |
| Nov 20 2013 |
3543 |
272.2 |
| Nov 13 2013 |
1803 |
272.2 |
| Nov 13 2013 |
3543 |
272.2 |
| Nov 06 2013 |
1803 |
272.2 |
| Nov 06 2013 |
3543 |
272.2 |
| Oct 30 2013 |
1803 |
272.2 |
| Oct 30 2013 |
3542 |
272.2 |
| Oct 23 2013 |
1803 |
272.2 |
| Oct 23 2013 |
3541 |
272.2 |
| Oct 16 2013 |
1801 |
272.2 |
| Oct 16 2013 |
3544 |
272.2 |
| Oct 09 2013 |
1801 |
272.2 |
| Oct 09 2013 |
3560 |
272.2 |
| Oct 02 2013 |
1808 |
272.2 |
| Oct 02 2013 |
3563 |
272.2 |
| Sep 25 2013 |
1802 |
272.2 |
| Sep 25 2013 |
3561 |
272.2 |
| Sep 18 2013 |
1792 |
272.2 |
| Sep 18 2013 |
3535 |
272.2 |
| Sep 11 2013 |
1767 |
272.2 |
| Sep 11 2013 |
3547 |
272.2 |
| Sep 04 2013 |
1773 |
272.2 |
| Sep 04 2013 |
3569 |
272.2 |
| Aug 28 2013 |
1849 |
272.2 |
| Aug 28 2013 |
3606 |
272.2 |
| Aug 21 2013 |
1847 |
272.2 |
| Aug 21 2013 |
3656 |
272.2 |
| Jun 15 2012 |
1415 |
263.87 |
| Jun 15 2012 |
3228 |
263.87 |
| Jun 08 2012 |
1420 |
263.87 |
| Jun 08 2012 |
3230 |
263.87 |
| Jun 01 2012 |
1527 |
263.87 |
| Jun 01 2012 |
3243 |
263.87 |
| May 25 2012 |
1491 |
263.87 |
| May 25 2012 |
3086 |
263.87 |
| May 18 2012 |
1592 |
263.87 |
| May 18 2012 |
3167 |
263.87 |
| May 11 2012 |
1583 |
263.87 |
| May 11 2012 |
3205 |
263.87 |
| May 04 2012 |
1443 |
263.87 |
| May 04 2012 |
3173 |
263.87 |
| Apr 27 2012 |
1308 |
263.87 |
| Apr 27 2012 |
3164 |
263.87 |
| Apr 13 2012 |
1115 |
263.87 |
| Apr 13 2012 |
2947 |
263.87 |
| Apr 06 2012 |
1076 |
263.87 |
| Apr 06 2012 |
2925 |
263.87 |
| Mar 27 2012 |
1150 |
263.87 |
| Mar 27 2012 |
2946 |
263.87 |
| Sep 23 2011 |
2627 |
263.87 |
| Sep 16 2011 |
2623 |
263.87 |
| Sep 10 2011 |
2601 |
263.87 |
| Sep 02 2011 |
2584 |
263.87 |
| Aug 26 2011 |
2582 |
263.87 |
