| Apr 24 2020 |
19763 |
522.62 |
| Apr 17 2020 |
20166 |
522.62 |
| Apr 10 2020 |
20605 |
522.62 |
| Apr 03 2020 |
21110 |
522.62 |
| Mar 27 2020 |
21691 |
522.62 |
| Mar 20 2020 |
21989 |
522.62 |
| Mar 13 2020 |
22273 |
522.62 |
| Mar 06 2020 |
22501 |
522.62 |
| Feb 28 2020 |
22494 |
522.62 |
| Feb 21 2020 |
22311 |
522.62 |
| Feb 14 2020 |
22358 |
522.62 |
| Feb 07 2020 |
22195 |
522.62 |
| Jan 31 2020 |
22256 |
522.62 |
| Jan 24 2020 |
22281 |
522.62 |
| Jan 17 2020 |
22163 |
522.62 |
| Jan 10 2020 |
22160 |
522.62 |
| Jan 03 2020 |
22172 |
522.62 |
| Dec 27 2019 |
22166 |
522.62 |
| Dec 20 2019 |
22166 |
522.62 |
| Dec 13 2019 |
22167 |
522.62 |
| Dec 06 2019 |
22156 |
522.62 |
| Nov 29 2019 |
22137 |
522.62 |
| Nov 22 2019 |
22137 |
522.62 |
| Nov 15 2019 |
22142 |
522.62 |
| Nov 08 2019 |
22059 |
522.62 |
| Nov 01 2019 |
21770 |
522.62 |
| Oct 25 2019 |
21787 |
522.62 |
| Oct 18 2019 |
21838 |
522.62 |
| Oct 11 2019 |
21793 |
522.62 |
| Oct 04 2019 |
21753 |
522.62 |
| Sep 27 2019 |
21886 |
522.62 |
| Sep 20 2019 |
21858 |
522.62 |
| Sep 13 2019 |
21898 |
522.62 |
| Sep 06 2019 |
22296 |
522.62 |
| Aug 30 2019 |
22448 |
522.62 |
| Aug 23 2019 |
22712 |
522.62 |
| Aug 16 2019 |
22633 |
522.62 |
| Aug 09 2019 |
22715 |
522.62 |
| Aug 02 2019 |
22906 |
522.62 |
| Jul 26 2019 |
22999 |
522.62 |
| Jul 19 2019 |
23191 |
522.62 |
| Jul 12 2019 |
23276 |
522.62 |
| Jul 05 2019 |
23709 |
522.62 |
| Jun 28 2019 |
23901 |
522.62 |
| Jun 21 2019 |
23744 |
522.62 |
| Jun 14 2019 |
23846 |
522.62 |
| Jun 07 2019 |
24079 |
522.62 |
| May 31 2019 |
23954 |
522.62 |
| May 24 2019 |
23980 |
522.62 |
| May 17 2019 |
23965 |
522.62 |
| May 10 2019 |
6999 |
490.85 |
| May 10 2019 |
23970 |
522.62 |
| May 03 2019 |
7073 |
490.85 |
| May 03 2019 |
24044 |
522.62 |
| Apr 26 2019 |
7077 |
490.85 |
| Apr 19 2019 |
7133 |
490.85 |
| Apr 18 2019 |
7142 |
490.85 |
| Apr 12 2019 |
7126 |
490.85 |
| Apr 05 2019 |
7039 |
490.85 |
| Mar 29 2019 |
6720 |
490.85 |
| Mar 22 2019 |
6854 |
490.85 |
| Mar 15 2019 |
7148 |
490.85 |
| Mar 08 2019 |
6848 |
490.85 |
| Mar 01 2019 |
7014 |
490.85 |
| Feb 22 2019 |
7023 |
490.85 |
| Feb 15 2019 |
7011 |
490.85 |
| Feb 08 2019 |
7166 |
490.85 |
| Feb 01 2019 |
7189 |
490.85 |
| Jan 25 2019 |
7189 |
490.85 |
| Jan 18 2019 |
7218 |
490.85 |
| Jan 11 2019 |
7218 |
490.85 |
| Jan 04 2019 |
7218 |
490.85 |
| Dec 28 2018 |
7222 |
490.85 |
| Dec 21 2018 |
7222 |
490.85 |
| Dec 14 2018 |
7222 |
490.85 |
| Dec 07 2018 |
7200 |
490.85 |
| Nov 30 2018 |
7200 |
490.85 |
| Nov 23 2018 |
7203 |
490.85 |
| Nov 16 2018 |
7203 |
490.85 |
| Nov 09 2018 |
7203 |
490.85 |
| Nov 02 2018 |
7203 |
490.85 |
| Oct 26 2018 |
7203 |
490.85 |
| Oct 19 2018 |
7203 |
490.85 |
| Oct 12 2018 |
7186 |
490.85 |
| Oct 05 2018 |
7186 |
490.85 |
| Sep 28 2018 |
7195 |
490.85 |
| Sep 21 2018 |
7113 |
490.85 |
| Sep 14 2018 |
7280 |
490.85 |
| Sep 07 2018 |
7314 |
490.85 |
| Aug 31 2018 |
7406 |
490.85 |
| Aug 24 2018 |
7515 |
490.85 |
| Aug 17 2018 |
8556 |
525.97 |
| Aug 10 2018 |
8548 |
525.97 |
| Aug 03 2018 |
8611 |
525.97 |
| Jul 27 2018 |
8717 |
525.97 |
| Jul 20 2018 |
8871 |
525.97 |
| Jul 13 2018 |
8959 |
525.97 |
| Jul 06 2018 |
8960 |
525.97 |
| Jun 29 2018 |
8931 |
525.97 |
| Jun 22 2018 |
9018 |
525.97 |
| Jun 15 2018 |
9025 |
525.97 |
| Jun 08 2018 |
9130 |
525.97 |
| Jun 01 2018 |
9077 |
525.97 |
| May 25 2018 |
9092 |
525.97 |
| May 18 2018 |
9775 |
561.1 |
| May 11 2018 |
9709 |
561.1 |
| May 04 2018 |
9784 |
561.1 |
| Apr 27 2018 |
9878 |
561.1 |
| Apr 20 2018 |
9818 |
561.1 |
| Apr 13 2018 |
9615 |
561.1 |
| Apr 06 2018 |
9657 |
561.1 |
| Mar 30 2018 |
9591 |
561.1 |
| Mar 23 2018 |
9416 |
561.1 |
| Mar 16 2018 |
9283 |
561.1 |
| Mar 09 2018 |
9195 |
561.1 |
| Mar 02 2018 |
9549 |
561.1 |
| Feb 23 2018 |
9750 |
561.1 |
| Feb 16 2018 |
9706 |
561.1 |
| Feb 09 2018 |
9695 |
561.1 |
| Feb 02 2018 |
9785 |
561.1 |
| Jan 26 2018 |
9785 |
561.1 |
| Jan 19 2018 |
9785 |
561.1 |
| Jan 12 2018 |
9722 |
561.1 |
| Jan 05 2018 |
9722 |
561.1 |
| Dec 29 2017 |
9793 |
561.1 |
| Dec 22 2017 |
9793 |
561.1 |
| Dec 15 2017 |
9793 |
561.1 |
| Dec 08 2017 |
9793 |
561.1 |
| Dec 01 2017 |
9788 |
561.1 |
| Nov 24 2017 |
9788 |
561.1 |
| Nov 17 2017 |
9788 |
561.1 |
| Nov 10 2017 |
9788 |
561.1 |
| Nov 03 2017 |
9788 |
561.1 |
| Oct 27 2017 |
9788 |
561.1 |
| Oct 20 2017 |
9735 |
561.1 |
| Oct 13 2017 |
9774 |
561.1 |
| Oct 06 2017 |
9774 |
561.1 |
| Sep 29 2017 |
9785 |
561.1 |
| Sep 22 2017 |
9770 |
561.1 |
| Sep 15 2017 |
9576 |
561.1 |
| Aug 18 2017 |
8982 |
530.32 |
| Aug 11 2017 |
8884 |
530.32 |
| Aug 04 2017 |
9028 |
530.32 |
| Jul 28 2017 |
9086 |
530.32 |
| Jul 21 2017 |
9163 |
530.32 |
| Jul 14 2017 |
9214 |
530.32 |
| Jul 07 2017 |
9271 |
530.32 |
| Jun 30 2017 |
9237 |
530.32 |
| Jun 23 2017 |
9346 |
530.32 |
| Jun 16 2017 |
9235 |
530.32 |
| Jun 09 2017 |
9226 |
530.32 |
| Jun 02 2017 |
9229 |
530.32 |
| May 26 2017 |
9135 |
530.32 |
| May 19 2017 |
9484 |
530.32 |
| May 12 2017 |
9614 |
530.32 |
| May 05 2017 |
9817 |
530.32 |
| Apr 28 2017 |
9837 |
530.32 |
| Apr 21 2017 |
9990 |
530.32 |
| Apr 14 2017 |
10193 |
530.32 |
| Apr 07 2017 |
10230 |
530.32 |
| Mar 31 2017 |
10636 |
530.32 |
| Mar 24 2017 |
10349 |
530.32 |
| Mar 17 2017 |
10524 |
530.32 |
| Mar 10 2017 |
10348 |
530.32 |
| Mar 03 2017 |
10429 |
530.32 |
| Feb 24 2017 |
10562 |
530.32 |
| Feb 17 2017 |
10444 |
530.32 |
| Feb 10 2017 |
10623 |
530.32 |
| Feb 03 2017 |
10573 |
530.32 |
| Jan 27 2017 |
10555 |
530.32 |
| Jan 20 2017 |
10580 |
530.32 |
| Jan 13 2017 |
10580 |
530.32 |
| Jan 06 2017 |
10580 |
530.32 |
| Dec 30 2016 |
10575 |
530.32 |
| Dec 23 2016 |
10575 |
530.32 |
| Dec 16 2016 |
10575 |
530.32 |
| Dec 09 2016 |
10580 |
530.32 |
| Dec 02 2016 |
10580 |
530.32 |
| Nov 25 2016 |
10569 |
530.32 |
| Nov 18 2016 |
10569 |
530.32 |
| Nov 11 2016 |
10569 |
530.32 |
| Nov 04 2016 |
10569 |
530.32 |
| Oct 28 2016 |
10550 |
530.32 |
| Oct 21 2016 |
10550 |
530.32 |
| Oct 14 2016 |
10565 |
530.32 |
| Oct 07 2016 |
10563 |
530.32 |
| Sep 30 2016 |
10613 |
530.32 |
| Sep 23 2016 |
10579 |
530.32 |
| Sep 16 2016 |
10582 |
530.32 |
| Sep 09 2016 |
10704 |
530.32 |
| Sep 02 2016 |
10888 |
530.32 |
| Aug 13 2014 |
1300 |
261.14 |
| Aug 13 2014 |
2178 |
261.14 |
| Aug 06 2014 |
1285 |
261.14 |
| Aug 06 2014 |
2173 |
261.14 |
| Jul 30 2014 |
1306 |
261.14 |
| Jul 30 2014 |
2198 |
261.14 |
| Jul 23 2014 |
1283 |
261.14 |
| Jul 23 2014 |
2221 |
261.14 |
| Jul 16 2014 |
1298 |
261.14 |
| Jul 16 2014 |
2204 |
261.14 |
| Jul 09 2014 |
1252 |
261.14 |
| Jul 09 2014 |
2215 |
261.14 |
| Jul 02 2014 |
1331 |
261.14 |
| Jul 02 2014 |
2274 |
261.14 |
| Jun 25 2014 |
1257 |
261.14 |
| Jun 25 2014 |
2281 |
261.14 |
| Jun 18 2014 |
1250 |
261.14 |
| Jun 18 2014 |
2303 |
261.14 |
| Jun 11 2014 |
1293 |
261.14 |
| Jun 11 2014 |
2308 |
261.14 |
| Jun 04 2014 |
1304 |
261.14 |
| Jun 04 2014 |
2363 |
261.14 |
| May 28 2014 |
1298 |
261.14 |
| May 28 2014 |
2386 |
261.14 |
| May 21 2014 |
1288 |
261.14 |
| May 21 2014 |
2409 |
261.14 |
| May 14 2014 |
1315 |
261.14 |
| May 14 2014 |
2450 |
261.14 |
| May 07 2014 |
1259 |
261.14 |
| May 07 2014 |
2460 |
261.14 |
| Apr 30 2014 |
1349 |
261.14 |
| Apr 30 2014 |
2573 |
261.14 |
| Apr 23 2014 |
1405 |
261.14 |
| Apr 23 2014 |
2625 |
261.14 |
| Apr 16 2014 |
1414 |
261.14 |
| Apr 16 2014 |
2631 |
261.14 |
| Apr 09 2014 |
1412 |
261.14 |
| Apr 09 2014 |
2689 |
261.14 |
| Apr 02 2014 |
1404 |
261.14 |
| Apr 02 2014 |
2618 |
261.14 |
| Mar 26 2014 |
1400 |
261.14 |
| Mar 26 2014 |
2666 |
261.14 |
| Mar 19 2014 |
1442 |
261.14 |
| Mar 19 2014 |
2691 |
261.14 |
| Mar 12 2014 |
1472 |
261.14 |
| Mar 12 2014 |
2722 |
261.14 |
| Mar 05 2014 |
1488 |
261.14 |
| Mar 05 2014 |
2750 |
261.14 |
| Feb 26 2014 |
1512 |
261.14 |
| Feb 26 2014 |
2775 |
261.14 |
| Feb 19 2014 |
1514 |
261.14 |
| Feb 19 2014 |
2806 |
261.14 |
| Feb 12 2014 |
1503 |
261.14 |
| Feb 12 2014 |
2805 |
261.14 |
| Feb 05 2014 |
1502 |
261.14 |
| Feb 05 2014 |
2845 |
261.14 |
| Jan 29 2014 |
1502 |
261.14 |
| Jan 29 2014 |
2859 |
261.14 |
| Jan 22 2014 |
1501 |
261.14 |
| Jan 22 2014 |
2858 |
261.14 |
| Jan 15 2014 |
1501 |
261.14 |
| Jan 15 2014 |
2863 |
261.14 |
| Jan 08 2014 |
1501 |
261.14 |
| Jan 08 2014 |
2864 |
261.14 |
| Jan 01 2014 |
1501 |
261.14 |
| Jan 01 2014 |
2866 |
261.14 |
| Dec 25 2013 |
1503 |
261.14 |
| Dec 25 2013 |
2866 |
261.14 |
| Dec 18 2013 |
1503 |
261.14 |
| Dec 18 2013 |
2866 |
261.14 |
| Dec 11 2013 |
1503 |
261.14 |
| Dec 11 2013 |
2866 |
261.14 |
| Dec 04 2013 |
1503 |
261.14 |
| Dec 04 2013 |
2866 |
261.14 |
| Nov 27 2013 |
1503 |
261.14 |
| Nov 27 2013 |
2866 |
261.14 |
| Nov 20 2013 |
1504 |
261.14 |
| Nov 20 2013 |
2867 |
261.14 |
| Nov 13 2013 |
1504 |
261.14 |
| Nov 13 2013 |
2867 |
261.14 |
| Nov 06 2013 |
1504 |
261.14 |
| Nov 06 2013 |
2867 |
261.14 |
| Oct 30 2013 |
1504 |
261.14 |
| Oct 30 2013 |
2867 |
261.14 |
| Oct 23 2013 |
1504 |
261.14 |
| Oct 23 2013 |
2867 |
261.14 |
| Oct 16 2013 |
1498 |
261.14 |
| Oct 16 2013 |
2866 |
261.14 |
| Oct 09 2013 |
1498 |
261.14 |
| Oct 09 2013 |
2882 |
261.14 |
| Oct 02 2013 |
1504 |
261.14 |
| Oct 02 2013 |
2888 |
261.14 |
| Sep 25 2013 |
1497 |
261.14 |
| Sep 25 2013 |
2886 |
261.14 |
| Sep 18 2013 |
1490 |
261.14 |
| Sep 18 2013 |
2865 |
261.14 |
| Sep 11 2013 |
1472 |
261.14 |
| Sep 11 2013 |
2891 |
261.14 |
| Sep 04 2013 |
1477 |
261.14 |
| Sep 04 2013 |
2927 |
261.14 |
| Aug 28 2013 |
1536 |
261.14 |
| Aug 28 2013 |
2969 |
261.14 |
| Aug 21 2013 |
1534 |
261.14 |
| Aug 21 2013 |
3015 |
261.14 |
| Jun 15 2012 |
1416 |
263.87 |
| Jun 15 2012 |
3226 |
263.87 |
| Jun 08 2012 |
1421 |
263.87 |
| Jun 08 2012 |
3228 |
263.87 |
| Jun 01 2012 |
1528 |
263.87 |
| Jun 01 2012 |
3242 |
263.87 |
| May 25 2012 |
1489 |
263.87 |
| May 25 2012 |
3085 |
263.87 |
| May 18 2012 |
1593 |
263.87 |
| May 18 2012 |
3166 |
263.87 |
| May 11 2012 |
1584 |
263.87 |
| May 11 2012 |
3207 |
263.87 |
| May 04 2012 |
1442 |
263.87 |
| May 04 2012 |
3171 |
263.87 |
| Apr 27 2012 |
1310 |
263.87 |
| Apr 27 2012 |
3163 |
263.87 |
| Apr 13 2012 |
1117 |
263.87 |
| Apr 13 2012 |
2948 |
263.87 |
| Apr 06 2012 |
1078 |
263.87 |
| Apr 06 2012 |
2929 |
263.87 |
| Mar 27 2012 |
1152 |
263.87 |
| Mar 27 2012 |
2948 |
263.87 |
| Sep 23 2011 |
2629 |
263.87 |
| Sep 16 2011 |
2622 |
263.87 |
| Sep 10 2011 |
2600 |
263.87 |
| Sep 02 2011 |
2583 |
263.87 |
| Aug 26 2011 |
2581 |
263.87 |
