| Aug 13 2014 |
1243 |
258.48 |
| Aug 13 2014 |
2044 |
258.48 |
| Aug 06 2014 |
1229 |
258.48 |
| Aug 06 2014 |
2043 |
258.48 |
| Jul 30 2014 |
1254 |
258.48 |
| Jul 30 2014 |
2055 |
258.48 |
| Jul 23 2014 |
1231 |
258.48 |
| Jul 23 2014 |
2077 |
258.48 |
| Jul 16 2014 |
1243 |
258.48 |
| Jul 16 2014 |
2064 |
258.48 |
| Jul 09 2014 |
1200 |
258.48 |
| Jul 09 2014 |
2066 |
258.48 |
| Jul 02 2014 |
1271 |
258.48 |
| Jul 02 2014 |
2126 |
258.48 |
| Jun 25 2014 |
1197 |
258.48 |
| Jun 25 2014 |
2137 |
258.48 |
| Jun 18 2014 |
1185 |
258.48 |
| Jun 18 2014 |
2150 |
258.48 |
| Jun 11 2014 |
1229 |
258.48 |
| Jun 11 2014 |
2166 |
258.48 |
| Jun 04 2014 |
1240 |
258.48 |
| Jun 04 2014 |
2217 |
258.48 |
| May 28 2014 |
1233 |
258.48 |
| May 28 2014 |
2242 |
258.48 |
| May 21 2014 |
1228 |
258.48 |
| May 21 2014 |
2265 |
258.48 |
| May 14 2014 |
1256 |
258.48 |
| May 14 2014 |
2301 |
258.48 |
| May 07 2014 |
1201 |
258.48 |
| May 07 2014 |
2299 |
258.48 |
| Apr 30 2014 |
1286 |
258.48 |
| Apr 30 2014 |
2415 |
258.48 |
| Apr 23 2014 |
1335 |
258.48 |
| Apr 23 2014 |
2468 |
258.48 |
| Apr 16 2014 |
1343 |
258.48 |
| Apr 16 2014 |
2478 |
258.48 |
| Apr 09 2014 |
1342 |
258.48 |
| Apr 09 2014 |
2522 |
258.48 |
| Apr 02 2014 |
1341 |
258.48 |
| Apr 02 2014 |
2450 |
258.48 |
| Mar 26 2014 |
1338 |
258.48 |
| Mar 26 2014 |
2497 |
258.48 |
| Mar 19 2014 |
1375 |
258.48 |
| Mar 19 2014 |
2527 |
258.48 |
| Mar 12 2014 |
1404 |
258.48 |
| Mar 12 2014 |
2556 |
258.48 |
| Mar 05 2014 |
1420 |
258.48 |
| Mar 05 2014 |
2594 |
258.48 |
| Feb 26 2014 |
1445 |
258.48 |
| Feb 26 2014 |
2612 |
258.48 |
| Feb 19 2014 |
1447 |
258.48 |
| Feb 19 2014 |
2650 |
258.48 |
| Feb 12 2014 |
1436 |
258.48 |
| Feb 12 2014 |
2643 |
258.48 |
| Feb 05 2014 |
1435 |
258.48 |
| Feb 05 2014 |
2684 |
258.48 |
| Jan 29 2014 |
1435 |
258.48 |
| Jan 29 2014 |
2696 |
258.48 |
| Jan 22 2014 |
1434 |
258.48 |
| Jan 22 2014 |
2697 |
258.48 |
| Jan 15 2014 |
1434 |
258.48 |
| Jan 15 2014 |
2701 |
258.48 |
| Jan 08 2014 |
1434 |
258.48 |
| Jan 08 2014 |
2703 |
258.48 |
| Jan 01 2014 |
1434 |
258.48 |
| Jan 01 2014 |
2706 |
258.48 |
| Dec 25 2013 |
1436 |
258.48 |
| Dec 25 2013 |
2706 |
258.48 |
| Dec 18 2013 |
1436 |
258.48 |
| Dec 18 2013 |
2706 |
258.48 |
| Dec 11 2013 |
1436 |
258.48 |
| Dec 11 2013 |
2706 |
258.48 |
| Dec 04 2013 |
1436 |
258.48 |
| Dec 04 2013 |
2706 |
258.48 |
| Nov 27 2013 |
1436 |
258.48 |
| Nov 27 2013 |
2706 |
258.48 |
| Nov 20 2013 |
1437 |
258.48 |
| Nov 20 2013 |
2707 |
258.48 |
| Nov 13 2013 |
1437 |
258.48 |
| Nov 13 2013 |
2707 |
258.48 |
| Nov 06 2013 |
1437 |
258.48 |
| Nov 06 2013 |
2707 |
258.48 |
| Oct 30 2013 |
1437 |
258.48 |
| Oct 30 2013 |
2707 |
258.48 |
| Oct 23 2013 |
1437 |
258.48 |
| Oct 23 2013 |
2707 |
258.48 |
| Oct 16 2013 |
1431 |
258.48 |
| Oct 16 2013 |
2702 |
258.48 |
| Oct 09 2013 |
1431 |
258.48 |
| Oct 09 2013 |
2719 |
258.48 |
| Oct 02 2013 |
1436 |
258.48 |
| Oct 02 2013 |
2724 |
258.48 |
| Sep 25 2013 |
1427 |
258.48 |
| Sep 25 2013 |
2723 |
258.48 |
| Sep 18 2013 |
1422 |
258.48 |
| Sep 18 2013 |
2707 |
258.48 |
| Sep 11 2013 |
1406 |
258.48 |
| Sep 11 2013 |
2734 |
258.48 |
| Sep 04 2013 |
1412 |
258.48 |
| Sep 04 2013 |
2768 |
258.48 |
| Aug 28 2013 |
1467 |
258.48 |
| Aug 28 2013 |
2822 |
258.48 |
| Aug 21 2013 |
1468 |
258.48 |
| Aug 21 2013 |
2855 |
258.48 |
| Jun 15 2012 |
1465 |
266.72 |
| Jun 15 2012 |
3382 |
266.72 |
| Jun 08 2012 |
1473 |
266.72 |
| Jun 08 2012 |
3388 |
266.72 |
| Jun 01 2012 |
1578 |
266.72 |
| Jun 01 2012 |
3389 |
266.72 |
| May 25 2012 |
1544 |
266.72 |
| May 25 2012 |
3216 |
266.72 |
| May 18 2012 |
1644 |
266.72 |
| May 18 2012 |
3300 |
266.72 |
| May 11 2012 |
1637 |
266.72 |
| May 11 2012 |
3353 |
266.72 |
| May 04 2012 |
1493 |
266.72 |
| May 04 2012 |
3310 |
266.72 |
| Apr 27 2012 |
1355 |
266.72 |
| Apr 27 2012 |
3306 |
266.72 |
| Apr 13 2012 |
1154 |
266.72 |
| Apr 13 2012 |
3072 |
266.72 |
| Apr 06 2012 |
1114 |
266.72 |
| Apr 06 2012 |
3051 |
266.72 |
| Mar 27 2012 |
1188 |
266.72 |
| Mar 27 2012 |
3064 |
266.72 |
| Sep 23 2011 |
2722 |
266.72 |
| Sep 16 2011 |
2719 |
266.72 |
| Sep 10 2011 |
2699 |
266.72 |
| Sep 02 2011 |
2682 |
266.72 |
| Aug 26 2011 |
2683 |
266.72 |
