| Aug 17 2018 |
7697 |
497.45 |
| Aug 10 2018 |
7691 |
497.45 |
| Aug 03 2018 |
7738 |
497.45 |
| Jul 27 2018 |
7829 |
497.45 |
| Jul 20 2018 |
7972 |
497.45 |
| Jul 13 2018 |
8063 |
497.45 |
| Jul 06 2018 |
8050 |
497.45 |
| Jun 29 2018 |
8026 |
497.45 |
| Jun 22 2018 |
8123 |
497.45 |
| Jun 15 2018 |
8140 |
497.45 |
| Jun 08 2018 |
8240 |
497.45 |
| Jun 01 2018 |
8195 |
497.45 |
| May 25 2018 |
8207 |
497.45 |
| May 18 2018 |
8107 |
497.45 |
| May 11 2018 |
8051 |
497.45 |
| May 04 2018 |
8118 |
497.45 |
| Apr 27 2018 |
8217 |
497.45 |
| Apr 20 2018 |
8172 |
497.45 |
| Apr 13 2018 |
8008 |
497.45 |
| Apr 06 2018 |
8032 |
497.45 |
| Mar 30 2018 |
8012 |
497.45 |
| Mar 23 2018 |
7862 |
497.45 |
| Mar 16 2018 |
7736 |
497.45 |
| Mar 09 2018 |
7682 |
497.45 |
| Mar 02 2018 |
7949 |
497.45 |
| Feb 23 2018 |
8118 |
497.45 |
| Feb 16 2018 |
8068 |
497.45 |
| Feb 09 2018 |
8073 |
497.45 |
| Feb 02 2018 |
8131 |
497.45 |
| Jan 26 2018 |
8131 |
497.45 |
| Jan 19 2018 |
8131 |
497.45 |
| Jan 12 2018 |
8081 |
497.45 |
| Jan 05 2018 |
8081 |
497.45 |
| Dec 29 2017 |
8128 |
497.45 |
| Dec 22 2017 |
8128 |
497.45 |
| Dec 15 2017 |
8128 |
497.45 |
| Dec 08 2017 |
8128 |
497.45 |
| Dec 01 2017 |
8125 |
497.45 |
| Nov 24 2017 |
8125 |
497.45 |
| Nov 17 2017 |
8125 |
497.45 |
| Nov 10 2017 |
8125 |
497.45 |
| Nov 03 2017 |
8125 |
497.45 |
| Oct 27 2017 |
8125 |
497.45 |
| Oct 20 2017 |
8088 |
497.45 |
| Oct 13 2017 |
8107 |
497.45 |
| Oct 06 2017 |
8107 |
497.45 |
| Sep 29 2017 |
8117 |
497.45 |
| Sep 22 2017 |
8106 |
497.45 |
| Sep 15 2017 |
7940 |
497.45 |
| Aug 12 2016 |
810 |
257.05 |
| Aug 12 2016 |
804 |
257.05 |
| Aug 05 2016 |
807 |
257.05 |
| Aug 05 2016 |
890 |
257.05 |
| Jul 29 2016 |
797 |
257.05 |
| Jul 29 2016 |
869 |
257.05 |
| Jul 22 2016 |
833 |
257.05 |
| Jul 22 2016 |
901 |
257.05 |
| Jun 22 2016 |
870 |
257.05 |
| Jun 22 2016 |
1101 |
257.05 |
| Jun 15 2016 |
882 |
257.05 |
| Jun 15 2016 |
1114 |
257.05 |
| Jun 08 2016 |
888 |
257.05 |
| Jun 08 2016 |
1101 |
257.05 |
| Jun 01 2016 |
962 |
257.05 |
| Jun 01 2016 |
1203 |
257.05 |
| May 25 2016 |
979 |
257.05 |
| May 25 2016 |
1232 |
257.05 |
| May 18 2016 |
982 |
257.05 |
| May 18 2016 |
1239 |
257.05 |
| May 11 2016 |
909 |
257.05 |
| May 11 2016 |
1225 |
257.05 |
| May 04 2016 |
928 |
257.05 |
| May 04 2016 |
1220 |
257.05 |
| Apr 27 2016 |
992 |
257.05 |
| Apr 27 2016 |
1257 |
257.05 |
| Apr 20 2016 |
1024 |
257.05 |
| Apr 20 2016 |
1323 |
257.05 |
| Apr 13 2016 |
1040 |
257.05 |
| Apr 13 2016 |
1340 |
257.05 |
| Apr 06 2016 |
1066 |
257.05 |
| Apr 06 2016 |
1344 |
257.05 |
| Mar 30 2016 |
1058 |
257.05 |
| Mar 30 2016 |
1336 |
257.05 |
| Mar 23 2016 |
1075 |
257.05 |
| Mar 23 2016 |
1363 |
257.05 |
| Mar 16 2016 |
1075 |
257.05 |
| Mar 16 2016 |
1335 |
257.05 |
| Mar 09 2016 |
1086 |
257.05 |
| Mar 09 2016 |
1343 |
257.05 |
| Mar 02 2016 |
1087 |
257.05 |
| Mar 02 2016 |
1334 |
257.05 |
| Feb 24 2016 |
1084 |
257.05 |
| Feb 24 2016 |
1347 |
257.05 |
| Feb 17 2016 |
1085 |
257.05 |
| Feb 17 2016 |
1353 |
257.05 |
| Feb 10 2016 |
1086 |
257.05 |
| Feb 10 2016 |
1365 |
257.05 |
| Feb 03 2016 |
1086 |
257.05 |
| Feb 03 2016 |
1369 |
257.05 |
| Jan 27 2016 |
1086 |
257.05 |
| Jan 27 2016 |
1377 |
257.05 |
| Jan 20 2016 |
1085 |
257.05 |
| Jan 20 2016 |
1379 |
257.05 |
| Jan 13 2016 |
1085 |
257.05 |
| Jan 13 2016 |
1380 |
257.05 |
| Jan 06 2016 |
1085 |
257.05 |
| Jan 06 2016 |
1381 |
257.05 |
| Dec 30 2015 |
1086 |
257.05 |
| Dec 30 2015 |
1378 |
257.05 |
| Dec 23 2015 |
1086 |
257.05 |
| Dec 23 2015 |
1378 |
257.05 |
| Dec 16 2015 |
1086 |
257.05 |
| Dec 16 2015 |
1378 |
257.05 |
| Dec 09 2015 |
1086 |
257.05 |
| Dec 09 2015 |
1379 |
257.05 |
| Dec 02 2015 |
1086 |
257.05 |
| Dec 02 2015 |
1379 |
257.05 |
| Nov 25 2015 |
1086 |
257.05 |
| Nov 25 2015 |
1379 |
257.05 |
| Nov 18 2015 |
1086 |
257.05 |
| Nov 18 2015 |
1379 |
257.05 |
| Nov 11 2015 |
1086 |
257.05 |
| Nov 11 2015 |
1382 |
257.05 |
| Nov 04 2015 |
1086 |
257.05 |
| Nov 04 2015 |
1382 |
257.05 |
| Oct 28 2015 |
1087 |
257.05 |
| Oct 28 2015 |
1382 |
257.05 |
| Oct 21 2015 |
1088 |
257.05 |
| Oct 21 2015 |
1385 |
257.05 |
| Oct 14 2015 |
1088 |
257.05 |
| Oct 14 2015 |
1382 |
257.05 |
| Oct 07 2015 |
1088 |
257.05 |
| Oct 07 2015 |
1382 |
257.05 |
| Sep 30 2015 |
1088 |
257.05 |
| Sep 30 2015 |
1385 |
257.05 |
| Sep 23 2015 |
1101 |
257.05 |
| Sep 23 2015 |
1394 |
257.05 |
| Sep 16 2015 |
1102 |
257.05 |
| Sep 16 2015 |
1394 |
257.05 |
| Sep 09 2015 |
1105 |
257.05 |
| Sep 09 2015 |
1401 |
257.05 |
| Sep 02 2015 |
1094 |
257.05 |
| Sep 02 2015 |
1395 |
257.05 |
| Aug 26 2015 |
1108 |
257.05 |
| Aug 26 2015 |
1413 |
257.05 |
| Aug 19 2015 |
1107 |
257.05 |
| Aug 19 2015 |
1418 |
257.05 |
| Aug 12 2015 |
1304 |
265.64 |
| Aug 12 2015 |
1736 |
265.64 |
| Aug 05 2015 |
1308 |
265.64 |
| Aug 05 2015 |
1744 |
265.64 |
| Jul 29 2015 |
1302 |
265.64 |
| Jul 29 2015 |
1782 |
265.64 |
| Jul 22 2015 |
1302 |
265.64 |
| Jul 22 2015 |
1764 |
265.64 |
| Jul 15 2015 |
1373 |
265.64 |
| Jul 15 2015 |
1831 |
265.64 |
| Jul 08 2015 |
1401 |
265.64 |
| Jul 08 2015 |
1886 |
265.64 |
| Jul 01 2015 |
1412 |
265.64 |
| Jul 01 2015 |
1911 |
265.64 |
| Jun 24 2015 |
1418 |
265.64 |
| Jun 24 2015 |
1928 |
265.64 |
| Jun 17 2015 |
1448 |
265.64 |
| Jun 17 2015 |
1968 |
265.64 |
| Jun 10 2015 |
1438 |
265.64 |
| Jun 10 2015 |
1928 |
265.64 |
| Jun 03 2015 |
1447 |
265.64 |
| Jun 03 2015 |
2010 |
265.64 |
| May 27 2015 |
1449 |
265.64 |
| May 27 2015 |
1997 |
265.64 |
| May 20 2015 |
1442 |
265.64 |
| May 20 2015 |
2021 |
265.64 |
| May 13 2015 |
1432 |
265.64 |
| May 13 2015 |
2013 |
265.64 |
| May 06 2015 |
1343 |
265.64 |
| May 06 2015 |
1918 |
265.64 |
| Apr 29 2015 |
1399 |
265.64 |
| Apr 29 2015 |
1991 |
265.64 |
| Apr 22 2015 |
1387 |
265.64 |
| Apr 22 2015 |
1992 |
265.64 |
| Apr 15 2015 |
1371 |
265.64 |
| Apr 15 2015 |
2041 |
265.64 |
| Apr 08 2015 |
1372 |
265.64 |
| Apr 08 2015 |
2054 |
265.64 |
| Apr 01 2015 |
1381 |
265.64 |
| Apr 01 2015 |
2107 |
265.64 |
| Mar 25 2015 |
1382 |
265.64 |
| Mar 25 2015 |
2060 |
265.64 |
| Mar 18 2015 |
1369 |
265.64 |
| Mar 18 2015 |
2062 |
265.64 |
| Mar 11 2015 |
1407 |
265.64 |
| Mar 11 2015 |
2221 |
265.64 |
| Mar 04 2015 |
1409 |
265.64 |
| Mar 04 2015 |
2244 |
265.64 |
| Feb 25 2015 |
1399 |
265.64 |
| Feb 25 2015 |
2273 |
265.64 |
| Feb 18 2015 |
1416 |
265.64 |
| Feb 18 2015 |
2327 |
265.64 |
| Feb 11 2015 |
1421 |
265.64 |
| Feb 11 2015 |
2332 |
265.64 |
| Feb 04 2015 |
1420 |
265.64 |
| Feb 04 2015 |
2334 |
265.64 |
| Jan 28 2015 |
1420 |
265.64 |
| Jan 28 2015 |
2341 |
265.64 |
| Jan 21 2015 |
1418 |
265.64 |
| Jan 21 2015 |
2349 |
265.64 |
| Jan 14 2015 |
1418 |
265.64 |
| Jan 14 2015 |
2353 |
265.64 |
| Jan 07 2015 |
1418 |
265.64 |
| Jan 07 2015 |
2356 |
265.64 |
| Dec 31 2014 |
1416 |
265.64 |
| Dec 31 2014 |
2356 |
265.64 |
| Dec 24 2014 |
1416 |
265.64 |
| Dec 24 2014 |
2356 |
265.64 |
| Dec 17 2014 |
1416 |
265.64 |
| Dec 17 2014 |
2356 |
265.64 |
| Dec 10 2014 |
1416 |
265.64 |
| Dec 10 2014 |
2356 |
265.64 |
| Dec 03 2014 |
1416 |
265.64 |
| Dec 03 2014 |
2356 |
265.64 |
| Nov 26 2014 |
1416 |
265.64 |
| Nov 26 2014 |
2356 |
265.64 |
| Nov 19 2014 |
1416 |
265.64 |
| Nov 19 2014 |
2356 |
265.64 |
| Nov 12 2014 |
1416 |
265.64 |
| Nov 12 2014 |
2356 |
265.64 |
| Nov 05 2014 |
1416 |
265.64 |
| Nov 05 2014 |
2356 |
265.64 |
| Oct 29 2014 |
1416 |
265.64 |
| Oct 29 2014 |
2356 |
265.64 |
| Oct 22 2014 |
1425 |
265.64 |
| Oct 22 2014 |
2360 |
265.64 |
| Oct 15 2014 |
1425 |
265.64 |
| Oct 15 2014 |
2358 |
265.64 |
| Oct 08 2014 |
1425 |
265.64 |
| Oct 08 2014 |
2359 |
265.64 |
| Oct 01 2014 |
1421 |
265.64 |
| Oct 01 2014 |
2355 |
265.64 |
| Sep 24 2014 |
1408 |
265.64 |
| Sep 24 2014 |
2347 |
265.64 |
| Sep 17 2014 |
1408 |
265.64 |
| Sep 17 2014 |
2366 |
265.64 |
| Sep 10 2014 |
1413 |
265.64 |
| Sep 10 2014 |
2368 |
265.64 |
| Sep 03 2014 |
1413 |
265.64 |
| Sep 03 2014 |
2400 |
265.64 |
| Aug 27 2014 |
1399 |
265.64 |
| Aug 27 2014 |
2410 |
265.64 |
| Aug 20 2014 |
1396 |
265.64 |
| Aug 20 2014 |
2424 |
265.64 |
| Aug 13 2014 |
1192 |
256.05 |
| Aug 13 2014 |
1919 |
256.05 |
| Aug 06 2014 |
1178 |
256.05 |
| Aug 06 2014 |
1913 |
256.05 |
| Jul 30 2014 |
1202 |
256.05 |
| Jul 30 2014 |
1934 |
256.05 |
| Jul 23 2014 |
1174 |
256.05 |
| Jul 23 2014 |
1947 |
256.05 |
| Jul 16 2014 |
1186 |
256.05 |
| Jul 16 2014 |
1926 |
256.05 |
| Jul 09 2014 |
1143 |
256.05 |
| Jul 09 2014 |
1926 |
256.05 |
| Jul 02 2014 |
1213 |
256.05 |
| Jul 02 2014 |
1992 |
256.05 |
| Jun 25 2014 |
1141 |
256.05 |
| Jun 25 2014 |
1993 |
256.05 |
| Jun 18 2014 |
1133 |
256.05 |
| Jun 18 2014 |
2007 |
256.05 |
| Jun 11 2014 |
1169 |
256.05 |
| Jun 11 2014 |
2020 |
256.05 |
| Jun 04 2014 |
1181 |
256.05 |
| Jun 04 2014 |
2079 |
256.05 |
| May 28 2014 |
1179 |
256.05 |
| May 28 2014 |
2094 |
256.05 |
| May 21 2014 |
1171 |
256.05 |
| May 21 2014 |
2118 |
256.05 |
| May 14 2014 |
1196 |
256.05 |
| May 14 2014 |
2154 |
256.05 |
| May 07 2014 |
1139 |
256.05 |
| May 07 2014 |
2167 |
256.05 |
| Apr 30 2014 |
1227 |
256.05 |
| Apr 30 2014 |
2273 |
256.05 |
| Apr 23 2014 |
1271 |
256.05 |
| Apr 23 2014 |
2314 |
256.05 |
| Apr 16 2014 |
1280 |
256.05 |
| Apr 16 2014 |
2331 |
256.05 |
| Apr 09 2014 |
1276 |
256.05 |
| Apr 09 2014 |
2382 |
256.05 |
| Apr 02 2014 |
1269 |
256.05 |
| Apr 02 2014 |
2310 |
256.05 |
| Mar 26 2014 |
1267 |
256.05 |
| Mar 26 2014 |
2355 |
256.05 |
| Mar 19 2014 |
1309 |
256.05 |
| Mar 19 2014 |
2382 |
256.05 |
| Mar 12 2014 |
1337 |
256.05 |
| Mar 12 2014 |
2421 |
256.05 |
| Mar 05 2014 |
1352 |
256.05 |
| Mar 05 2014 |
2452 |
256.05 |
| Feb 26 2014 |
1375 |
256.05 |
| Feb 26 2014 |
2477 |
256.05 |
| Feb 19 2014 |
1377 |
256.05 |
| Feb 19 2014 |
2523 |
256.05 |
| Feb 12 2014 |
1370 |
256.05 |
| Feb 12 2014 |
2517 |
256.05 |
| Feb 05 2014 |
1369 |
256.05 |
| Feb 05 2014 |
2559 |
256.05 |
| Jan 29 2014 |
1369 |
256.05 |
| Jan 29 2014 |
2576 |
256.05 |
| Jan 22 2014 |
1368 |
256.05 |
| Jan 22 2014 |
2579 |
256.05 |
| Jan 15 2014 |
1368 |
256.05 |
| Jan 15 2014 |
2583 |
256.05 |
| Jan 08 2014 |
1368 |
256.05 |
| Jan 08 2014 |
2585 |
256.05 |
| Jan 01 2014 |
1368 |
256.05 |
| Jan 01 2014 |
2588 |
256.05 |
| Dec 25 2013 |
1370 |
256.05 |
| Dec 25 2013 |
2589 |
256.05 |
| Dec 18 2013 |
1370 |
256.05 |
| Dec 18 2013 |
2589 |
256.05 |
| Dec 11 2013 |
1370 |
256.05 |
| Dec 11 2013 |
2589 |
256.05 |
| Dec 04 2013 |
1370 |
256.05 |
| Dec 04 2013 |
2589 |
256.05 |
| Nov 27 2013 |
1370 |
256.05 |
| Nov 27 2013 |
2589 |
256.05 |
| Nov 20 2013 |
1371 |
256.05 |
| Nov 20 2013 |
2590 |
256.05 |
| Nov 13 2013 |
1371 |
256.05 |
| Nov 13 2013 |
2590 |
256.05 |
| Nov 06 2013 |
1371 |
256.05 |
| Nov 06 2013 |
2590 |
256.05 |
| Oct 30 2013 |
1371 |
256.05 |
| Oct 30 2013 |
2590 |
256.05 |
| Oct 23 2013 |
1371 |
256.05 |
| Oct 23 2013 |
2590 |
256.05 |
| Oct 16 2013 |
1365 |
256.05 |
| Oct 16 2013 |
2586 |
256.05 |
| Oct 09 2013 |
1364 |
256.05 |
| Oct 09 2013 |
2601 |
256.05 |
| Oct 02 2013 |
1370 |
256.05 |
| Oct 02 2013 |
2605 |
256.05 |
| Sep 25 2013 |
1361 |
256.05 |
| Sep 25 2013 |
2610 |
256.05 |
| Sep 18 2013 |
1357 |
256.05 |
| Sep 18 2013 |
2589 |
256.05 |
| Sep 11 2013 |
1340 |
256.05 |
| Sep 11 2013 |
2618 |
256.05 |
| Sep 04 2013 |
1346 |
256.05 |
| Sep 04 2013 |
2655 |
256.05 |
| Aug 28 2013 |
1401 |
256.05 |
| Aug 28 2013 |
2698 |
256.05 |
| Aug 21 2013 |
1405 |
256.05 |
| Aug 21 2013 |
2725 |
256.05 |
| Jun 15 2012 |
1485 |
267.98 |
| Jun 15 2012 |
3433 |
267.98 |
| Jun 08 2012 |
1494 |
267.98 |
| Jun 08 2012 |
3434 |
267.98 |
| Jun 01 2012 |
1602 |
267.98 |
| Jun 01 2012 |
3432 |
267.98 |
| May 25 2012 |
1568 |
267.98 |
| May 25 2012 |
3259 |
267.98 |
| May 18 2012 |
1667 |
267.98 |
| May 18 2012 |
3344 |
267.98 |
| May 11 2012 |
1659 |
267.98 |
| May 11 2012 |
3398 |
267.98 |
| May 04 2012 |
1513 |
267.98 |
| May 04 2012 |
3357 |
267.98 |
| Apr 27 2012 |
1375 |
267.98 |
| Apr 27 2012 |
3355 |
267.98 |
| Apr 13 2012 |
1174 |
267.98 |
| Apr 13 2012 |
3125 |
267.98 |
| Apr 06 2012 |
1133 |
267.98 |
| Apr 06 2012 |
3099 |
267.98 |
| Mar 27 2012 |
1205 |
267.98 |
| Mar 27 2012 |
3105 |
267.98 |
| Sep 23 2011 |
2761 |
267.98 |
| Sep 16 2011 |
2758 |
267.98 |
| Sep 10 2011 |
2737 |
267.98 |
| Sep 02 2011 |
2722 |
267.98 |
| Aug 26 2011 |
2722 |
267.98 |
