| Mar 17 2026 |
2402 |
237.87 |
| Mar 10 2026 |
2401 |
237.87 |
| Mar 03 2026 |
2404 |
237.87 |
| Feb 24 2026 |
2460 |
237.87 |
| Feb 17 2026 |
2464 |
237.87 |
| Feb 10 2026 |
2464 |
237.87 |
| Feb 03 2026 |
2464 |
237.87 |
| Jan 27 2026 |
2466 |
237.87 |
| Jan 20 2026 |
2466 |
237.87 |
| Jan 13 2026 |
2466 |
237.87 |
| Jan 06 2026 |
2466 |
237.87 |
| Dec 30 2025 |
2466 |
237.87 |
| Dec 23 2025 |
2466 |
237.87 |
| Dec 16 2025 |
2466 |
237.87 |
| Dec 09 2025 |
2406 |
237.87 |
| Dec 02 2025 |
2389 |
237.87 |
| Nov 25 2025 |
2388 |
237.87 |
| Nov 18 2025 |
2386 |
237.87 |
| Nov 11 2025 |
2285 |
237.87 |
| Nov 04 2025 |
2287 |
237.87 |
| Oct 28 2025 |
2345 |
237.87 |
| Oct 21 2025 |
2326 |
237.87 |
| Oct 14 2025 |
2366 |
237.87 |
| Oct 07 2025 |
2378 |
237.87 |
| Sep 30 2025 |
2384 |
237.87 |
| Sep 23 2025 |
2378 |
237.87 |
| Sep 16 2025 |
2395 |
237.87 |
| Sep 09 2025 |
2434 |
237.87 |
| Sep 02 2025 |
1921 |
237.87 |
| Aug 26 2025 |
1921 |
237.87 |
| Aug 19 2025 |
1933 |
237.87 |
| Aug 12 2025 |
1970 |
237.87 |
| Aug 05 2025 |
2064 |
237.87 |
| Jul 29 2025 |
2088 |
237.87 |
| Jul 22 2025 |
2029 |
237.87 |
| Jul 15 2025 |
2108 |
237.87 |
| Jul 08 2025 |
2111 |
237.87 |
| Jul 01 2025 |
2092 |
237.87 |
| Jun 24 2025 |
2081 |
237.87 |
| Jun 17 2025 |
2101 |
237.87 |
| Jun 10 2025 |
1802 |
237.87 |
| Jun 03 2025 |
1802 |
237.87 |
| May 27 2025 |
2009 |
237.87 |
| May 20 2025 |
1665 |
237.87 |
| May 13 2025 |
1669 |
237.87 |
| May 06 2025 |
1680 |
237.87 |
| Apr 29 2025 |
1555 |
237.87 |
| Apr 22 2025 |
1562 |
237.87 |
| Aug 12 2016 |
861 |
259.62 |
| Aug 12 2016 |
854 |
259.62 |
| Aug 05 2016 |
863 |
259.62 |
| Aug 05 2016 |
939 |
259.62 |
| Jul 29 2016 |
846 |
259.62 |
| Jul 29 2016 |
924 |
259.62 |
| Jul 22 2016 |
890 |
259.62 |
| Jul 22 2016 |
957 |
259.62 |
| Jun 22 2016 |
920 |
259.62 |
| Jun 22 2016 |
1170 |
259.62 |
| Jun 15 2016 |
932 |
259.62 |
| Jun 15 2016 |
1193 |
259.62 |
| Jun 08 2016 |
942 |
259.62 |
| Jun 08 2016 |
1179 |
259.62 |
| Jun 01 2016 |
1013 |
259.62 |
| Jun 01 2016 |
1281 |
259.62 |
| May 25 2016 |
1033 |
259.62 |
| May 25 2016 |
1310 |
259.62 |
| May 18 2016 |
1026 |
259.62 |
| May 18 2016 |
1316 |
259.62 |
| May 11 2016 |
957 |
259.62 |
| May 11 2016 |
1306 |
259.62 |
| May 04 2016 |
972 |
259.62 |
| May 04 2016 |
1292 |
259.62 |
| Apr 27 2016 |
1039 |
259.62 |
| Apr 27 2016 |
1335 |
259.62 |
| Apr 20 2016 |
1072 |
259.62 |
| Apr 20 2016 |
1396 |
259.62 |
| Apr 13 2016 |
1087 |
259.62 |
| Apr 13 2016 |
1413 |
259.62 |
| Apr 06 2016 |
1113 |
259.62 |
| Apr 06 2016 |
1420 |
259.62 |
| Mar 30 2016 |
1103 |
259.62 |
| Mar 30 2016 |
1410 |
259.62 |
| Mar 23 2016 |
1114 |
259.62 |
| Mar 23 2016 |
1437 |
259.62 |
| Mar 16 2016 |
1115 |
259.62 |
| Mar 16 2016 |
1413 |
259.62 |
| Mar 09 2016 |
1125 |
259.62 |
| Mar 09 2016 |
1424 |
259.62 |
| Mar 02 2016 |
1129 |
259.62 |
| Mar 02 2016 |
1424 |
259.62 |
| Feb 24 2016 |
1123 |
259.62 |
| Feb 24 2016 |
1435 |
259.62 |
| Feb 17 2016 |
1124 |
259.62 |
| Feb 17 2016 |
1442 |
259.62 |
| Feb 10 2016 |
1125 |
259.62 |
| Feb 10 2016 |
1455 |
259.62 |
| Feb 03 2016 |
1125 |
259.62 |
| Feb 03 2016 |
1458 |
259.62 |
| Jan 27 2016 |
1125 |
259.62 |
| Jan 27 2016 |
1465 |
259.62 |
| Jan 20 2016 |
1126 |
259.62 |
| Jan 20 2016 |
1468 |
259.62 |
| Jan 13 2016 |
1126 |
259.62 |
| Jan 13 2016 |
1471 |
259.62 |
| Jan 06 2016 |
1126 |
259.62 |
| Jan 06 2016 |
1471 |
259.62 |
| Dec 30 2015 |
1128 |
259.62 |
| Dec 30 2015 |
1471 |
259.62 |
| Dec 23 2015 |
1128 |
259.62 |
| Dec 23 2015 |
1471 |
259.62 |
| Dec 16 2015 |
1128 |
259.62 |
| Dec 16 2015 |
1471 |
259.62 |
| Dec 09 2015 |
1128 |
259.62 |
| Dec 09 2015 |
1472 |
259.62 |
| Dec 02 2015 |
1128 |
259.62 |
| Dec 02 2015 |
1472 |
259.62 |
| Nov 25 2015 |
1128 |
259.62 |
| Nov 25 2015 |
1472 |
259.62 |
| Nov 18 2015 |
1128 |
259.62 |
| Nov 18 2015 |
1472 |
259.62 |
| Nov 11 2015 |
1128 |
259.62 |
| Nov 11 2015 |
1473 |
259.62 |
| Nov 04 2015 |
1128 |
259.62 |
| Nov 04 2015 |
1473 |
259.62 |
| Oct 28 2015 |
1129 |
259.62 |
| Oct 28 2015 |
1473 |
259.62 |
| Oct 21 2015 |
1130 |
259.62 |
| Oct 21 2015 |
1475 |
259.62 |
| Oct 14 2015 |
1130 |
259.62 |
| Oct 14 2015 |
1472 |
259.62 |
| Oct 07 2015 |
1130 |
259.62 |
| Oct 07 2015 |
1470 |
259.62 |
| Sep 30 2015 |
1130 |
259.62 |
| Sep 30 2015 |
1472 |
259.62 |
| Sep 23 2015 |
1143 |
259.62 |
| Sep 23 2015 |
1479 |
259.62 |
| Sep 16 2015 |
1144 |
259.62 |
| Sep 16 2015 |
1485 |
259.62 |
| Sep 09 2015 |
1155 |
259.62 |
| Sep 09 2015 |
1482 |
259.62 |
| Sep 02 2015 |
1146 |
259.62 |
| Sep 02 2015 |
1478 |
259.62 |
| Aug 26 2015 |
1163 |
259.62 |
| Aug 26 2015 |
1497 |
259.62 |
| Aug 19 2015 |
1160 |
259.62 |
| Aug 19 2015 |
1503 |
259.62 |
| Aug 12 2015 |
932 |
247.9 |
| Aug 12 2015 |
1085 |
247.9 |
| Aug 05 2015 |
934 |
247.9 |
| Aug 05 2015 |
1098 |
247.9 |
| Jul 29 2015 |
929 |
247.9 |
| Jul 29 2015 |
1112 |
247.9 |
| Jul 22 2015 |
926 |
247.9 |
| Jul 22 2015 |
1098 |
247.9 |
| Jul 15 2015 |
986 |
247.9 |
| Jul 15 2015 |
1146 |
247.9 |
| Jul 08 2015 |
1008 |
247.9 |
| Jul 08 2015 |
1183 |
247.9 |
| Jul 01 2015 |
1024 |
247.9 |
| Jul 01 2015 |
1202 |
247.9 |
| Jun 24 2015 |
1027 |
247.9 |
| Jun 24 2015 |
1193 |
247.9 |
| Jun 17 2015 |
1043 |
247.9 |
| Jun 17 2015 |
1232 |
247.9 |
| Jun 10 2015 |
1036 |
247.9 |
| Jun 10 2015 |
1194 |
247.9 |
| Jun 03 2015 |
1051 |
247.9 |
| Jun 03 2015 |
1276 |
247.9 |
| May 27 2015 |
1060 |
247.9 |
| May 27 2015 |
1237 |
247.9 |
| May 20 2015 |
1053 |
247.9 |
| May 20 2015 |
1253 |
247.9 |
| May 13 2015 |
1040 |
247.9 |
| May 13 2015 |
1251 |
247.9 |
| May 06 2015 |
960 |
247.9 |
| May 06 2015 |
1147 |
247.9 |
| Apr 29 2015 |
1006 |
247.9 |
| Apr 29 2015 |
1178 |
247.9 |
| Apr 22 2015 |
992 |
247.9 |
| Apr 22 2015 |
1193 |
247.9 |
| Apr 15 2015 |
977 |
247.9 |
| Apr 15 2015 |
1244 |
247.9 |
| Apr 08 2015 |
979 |
247.9 |
| Apr 08 2015 |
1252 |
247.9 |
| Apr 01 2015 |
986 |
247.9 |
| Apr 01 2015 |
1266 |
247.9 |
| Mar 25 2015 |
991 |
247.9 |
| Mar 25 2015 |
1233 |
247.9 |
| Mar 18 2015 |
980 |
247.9 |
| Mar 18 2015 |
1268 |
247.9 |
| Mar 11 2015 |
1009 |
247.9 |
| Mar 11 2015 |
1390 |
247.9 |
| Mar 04 2015 |
1011 |
247.9 |
| Mar 04 2015 |
1402 |
247.9 |
| Feb 25 2015 |
1000 |
247.9 |
| Feb 25 2015 |
1404 |
247.9 |
| Feb 18 2015 |
1019 |
247.9 |
| Feb 18 2015 |
1433 |
247.9 |
| Feb 11 2015 |
1017 |
247.9 |
| Feb 11 2015 |
1444 |
247.9 |
| Feb 04 2015 |
1017 |
247.9 |
| Feb 04 2015 |
1445 |
247.9 |
| Jan 28 2015 |
1017 |
247.9 |
| Jan 28 2015 |
1454 |
247.9 |
| Jan 21 2015 |
1015 |
247.9 |
| Jan 21 2015 |
1456 |
247.9 |
| Jan 14 2015 |
1015 |
247.9 |
| Jan 14 2015 |
1460 |
247.9 |
| Jan 07 2015 |
1015 |
247.9 |
| Jan 07 2015 |
1460 |
247.9 |
| Dec 31 2014 |
1016 |
247.9 |
| Dec 31 2014 |
1460 |
247.9 |
| Dec 24 2014 |
1016 |
247.9 |
| Dec 24 2014 |
1460 |
247.9 |
| Dec 17 2014 |
1016 |
247.9 |
| Dec 17 2014 |
1460 |
247.9 |
| Dec 10 2014 |
1016 |
247.9 |
| Dec 10 2014 |
1460 |
247.9 |
| Dec 03 2014 |
1016 |
247.9 |
| Dec 03 2014 |
1460 |
247.9 |
| Nov 26 2014 |
1016 |
247.9 |
| Nov 26 2014 |
1460 |
247.9 |
| Nov 19 2014 |
1016 |
247.9 |
| Nov 19 2014 |
1460 |
247.9 |
| Nov 12 2014 |
1016 |
247.9 |
| Nov 12 2014 |
1460 |
247.9 |
| Nov 05 2014 |
1016 |
247.9 |
| Nov 05 2014 |
1460 |
247.9 |
| Oct 29 2014 |
1016 |
247.9 |
| Oct 29 2014 |
1460 |
247.9 |
| Oct 22 2014 |
1026 |
247.9 |
| Oct 22 2014 |
1466 |
247.9 |
| Oct 15 2014 |
1026 |
247.9 |
| Oct 15 2014 |
1463 |
247.9 |
| Oct 08 2014 |
1025 |
247.9 |
| Oct 08 2014 |
1464 |
247.9 |
| Oct 01 2014 |
1018 |
247.9 |
| Oct 01 2014 |
1457 |
247.9 |
| Sep 24 2014 |
1012 |
247.9 |
| Sep 24 2014 |
1453 |
247.9 |
| Sep 17 2014 |
1010 |
247.9 |
| Sep 17 2014 |
1465 |
247.9 |
| Sep 10 2014 |
1014 |
247.9 |
| Sep 10 2014 |
1470 |
247.9 |
| Sep 03 2014 |
1013 |
247.9 |
| Sep 03 2014 |
1488 |
247.9 |
| Aug 27 2014 |
1009 |
247.9 |
| Aug 27 2014 |
1510 |
247.9 |
| Aug 20 2014 |
1014 |
247.9 |
| Aug 20 2014 |
1516 |
247.9 |
| Aug 13 2014 |
1026 |
249.19 |
| Aug 13 2014 |
1568 |
249.19 |
| Aug 06 2014 |
1015 |
249.19 |
| Aug 06 2014 |
1561 |
249.19 |
| Jul 30 2014 |
1039 |
249.19 |
| Jul 30 2014 |
1575 |
249.19 |
| Jul 23 2014 |
1007 |
249.19 |
| Jul 23 2014 |
1596 |
249.19 |
| Jul 16 2014 |
1027 |
249.19 |
| Jul 16 2014 |
1575 |
249.19 |
| Jul 09 2014 |
990 |
249.19 |
| Jul 09 2014 |
1572 |
249.19 |
| Jul 02 2014 |
1045 |
249.19 |
| Jul 02 2014 |
1622 |
249.19 |
| Jun 25 2014 |
986 |
249.19 |
| Jun 25 2014 |
1633 |
249.19 |
| Jun 18 2014 |
988 |
249.19 |
| Jun 18 2014 |
1652 |
249.19 |
| Jun 11 2014 |
1018 |
249.19 |
| Jun 11 2014 |
1675 |
249.19 |
| Jun 04 2014 |
1030 |
249.19 |
| Jun 04 2014 |
1736 |
249.19 |
| May 28 2014 |
1026 |
249.19 |
| May 28 2014 |
1771 |
249.19 |
| May 21 2014 |
1012 |
249.19 |
| May 21 2014 |
1792 |
249.19 |
| May 14 2014 |
1035 |
249.19 |
| May 14 2014 |
1818 |
249.19 |
| May 07 2014 |
983 |
249.19 |
| May 07 2014 |
1836 |
249.19 |
| Apr 30 2014 |
1065 |
249.19 |
| Apr 30 2014 |
1932 |
249.19 |
| Apr 23 2014 |
1101 |
249.19 |
| Apr 23 2014 |
1975 |
249.19 |
| Apr 16 2014 |
1105 |
249.19 |
| Apr 16 2014 |
2003 |
249.19 |
| Apr 09 2014 |
1105 |
249.19 |
| Apr 09 2014 |
2050 |
249.19 |
| Apr 02 2014 |
1098 |
249.19 |
| Apr 02 2014 |
1984 |
249.19 |
| Mar 26 2014 |
1098 |
249.19 |
| Mar 26 2014 |
2013 |
249.19 |
| Mar 19 2014 |
1134 |
249.19 |
| Mar 19 2014 |
2046 |
249.19 |
| Mar 12 2014 |
1163 |
249.19 |
| Mar 12 2014 |
2073 |
249.19 |
| Mar 05 2014 |
1183 |
249.19 |
| Mar 05 2014 |
2106 |
249.19 |
| Feb 26 2014 |
1207 |
249.19 |
| Feb 26 2014 |
2136 |
249.19 |
| Feb 19 2014 |
1203 |
249.19 |
| Feb 19 2014 |
2160 |
249.19 |
| Feb 12 2014 |
1201 |
249.19 |
| Feb 12 2014 |
2163 |
249.19 |
| Feb 05 2014 |
1200 |
249.19 |
| Feb 05 2014 |
2199 |
249.19 |
| Jan 29 2014 |
1200 |
249.19 |
| Jan 29 2014 |
2213 |
249.19 |
| Jan 22 2014 |
1199 |
249.19 |
| Jan 22 2014 |
2218 |
249.19 |
| Jan 15 2014 |
1199 |
249.19 |
| Jan 15 2014 |
2221 |
249.19 |
| Jan 08 2014 |
1199 |
249.19 |
| Jan 08 2014 |
2222 |
249.19 |
| Jan 01 2014 |
1199 |
249.19 |
| Jan 01 2014 |
2223 |
249.19 |
| Dec 25 2013 |
1200 |
249.19 |
| Dec 25 2013 |
2224 |
249.19 |
| Dec 18 2013 |
1200 |
249.19 |
| Dec 18 2013 |
2224 |
249.19 |
| Dec 11 2013 |
1200 |
249.19 |
| Dec 11 2013 |
2224 |
249.19 |
| Dec 04 2013 |
1200 |
249.19 |
| Dec 04 2013 |
2224 |
249.19 |
| Nov 27 2013 |
1200 |
249.19 |
| Nov 27 2013 |
2224 |
249.19 |
| Nov 20 2013 |
1201 |
249.19 |
| Nov 20 2013 |
2225 |
249.19 |
| Nov 13 2013 |
1201 |
249.19 |
| Nov 13 2013 |
2225 |
249.19 |
| Nov 06 2013 |
1201 |
249.19 |
| Nov 06 2013 |
2225 |
249.19 |
| Oct 30 2013 |
1201 |
249.19 |
| Oct 30 2013 |
2225 |
249.19 |
| Oct 23 2013 |
1201 |
249.19 |
| Oct 23 2013 |
2226 |
249.19 |
| Oct 16 2013 |
1191 |
249.19 |
| Oct 16 2013 |
2220 |
249.19 |
| Oct 09 2013 |
1190 |
249.19 |
| Oct 09 2013 |
2239 |
249.19 |
| Oct 02 2013 |
1196 |
249.19 |
| Oct 02 2013 |
2239 |
249.19 |
| Sep 25 2013 |
1194 |
249.19 |
| Sep 25 2013 |
2251 |
249.19 |
| Sep 18 2013 |
1188 |
249.19 |
| Sep 18 2013 |
2233 |
249.19 |
| Sep 11 2013 |
1179 |
249.19 |
| Sep 11 2013 |
2266 |
249.19 |
| Sep 04 2013 |
1184 |
249.19 |
| Sep 04 2013 |
2297 |
249.19 |
| Aug 28 2013 |
1233 |
249.19 |
| Aug 28 2013 |
2336 |
249.19 |
| Aug 21 2013 |
1237 |
249.19 |
| Aug 21 2013 |
2366 |
249.19 |
| Jun 15 2012 |
1531 |
270.49 |
| Jun 15 2012 |
3561 |
270.49 |
| Jun 08 2012 |
1542 |
270.49 |
| Jun 08 2012 |
3561 |
270.49 |
| Jun 01 2012 |
1648 |
270.49 |
| Jun 01 2012 |
3561 |
270.49 |
| May 25 2012 |
1612 |
270.49 |
| May 25 2012 |
3373 |
270.49 |
| May 18 2012 |
1711 |
270.49 |
| May 18 2012 |
3466 |
270.49 |
| May 11 2012 |
1703 |
270.49 |
| May 11 2012 |
3507 |
270.49 |
| May 04 2012 |
1556 |
270.49 |
| May 04 2012 |
3478 |
270.49 |
| Apr 27 2012 |
1413 |
270.49 |
| Apr 27 2012 |
3458 |
270.49 |
| Apr 13 2012 |
1208 |
270.49 |
| Apr 13 2012 |
3233 |
270.49 |
| Apr 06 2012 |
1163 |
270.49 |
| Apr 06 2012 |
3201 |
270.49 |
| Mar 27 2012 |
1233 |
270.49 |
| Mar 27 2012 |
3207 |
270.49 |
| Sep 23 2011 |
2848 |
270.49 |
| Sep 16 2011 |
2846 |
270.49 |
| Sep 10 2011 |
2821 |
270.49 |
| Sep 02 2011 |
2805 |
270.49 |
| Aug 26 2011 |
2803 |
270.49 |
