| Aug 12 2016 |
1548 |
291.99 |
| Aug 12 2016 |
2029 |
291.99 |
| Aug 05 2016 |
1557 |
291.99 |
| Aug 05 2016 |
2125 |
291.99 |
| Jul 29 2016 |
1530 |
291.99 |
| Jul 29 2016 |
2105 |
291.99 |
| Jul 22 2016 |
1597 |
291.99 |
| Jul 22 2016 |
2163 |
291.99 |
| Jun 22 2016 |
1629 |
291.99 |
| Jun 22 2016 |
2536 |
291.99 |
| Jun 15 2016 |
1663 |
291.99 |
| Jun 15 2016 |
2614 |
291.99 |
| Jun 08 2016 |
1681 |
291.99 |
| Jun 08 2016 |
2599 |
291.99 |
| Jun 01 2016 |
1806 |
291.99 |
| Jun 01 2016 |
2755 |
291.99 |
| May 25 2016 |
1803 |
291.99 |
| May 25 2016 |
2795 |
291.99 |
| May 18 2016 |
1794 |
291.99 |
| May 18 2016 |
2818 |
291.99 |
| May 11 2016 |
1713 |
291.99 |
| May 11 2016 |
2818 |
291.99 |
| May 04 2016 |
1730 |
291.99 |
| May 04 2016 |
2803 |
291.99 |
| Apr 27 2016 |
1817 |
291.99 |
| Apr 27 2016 |
2862 |
291.99 |
| Apr 20 2016 |
1856 |
291.99 |
| Apr 20 2016 |
2947 |
291.99 |
| Apr 13 2016 |
1878 |
291.99 |
| Apr 13 2016 |
2949 |
291.99 |
| Apr 06 2016 |
1911 |
291.99 |
| Apr 06 2016 |
2965 |
291.99 |
| Mar 30 2016 |
1891 |
291.99 |
| Mar 30 2016 |
2942 |
291.99 |
| Mar 23 2016 |
1929 |
291.99 |
| Mar 23 2016 |
3002 |
291.99 |
| Mar 16 2016 |
1932 |
291.99 |
| Mar 16 2016 |
2973 |
291.99 |
| Mar 09 2016 |
1958 |
291.99 |
| Mar 09 2016 |
2994 |
291.99 |
| Mar 02 2016 |
1963 |
291.99 |
| Mar 02 2016 |
2971 |
291.99 |
| Feb 24 2016 |
1937 |
291.99 |
| Feb 24 2016 |
2971 |
291.99 |
| Feb 17 2016 |
1937 |
291.99 |
| Feb 17 2016 |
3000 |
291.99 |
| Feb 10 2016 |
1951 |
291.99 |
| Feb 10 2016 |
3039 |
291.99 |
| Feb 03 2016 |
1952 |
291.99 |
| Feb 03 2016 |
3045 |
291.99 |
| Jan 27 2016 |
1952 |
291.99 |
| Jan 27 2016 |
3059 |
291.99 |
| Jan 20 2016 |
1952 |
291.99 |
| Jan 20 2016 |
3062 |
291.99 |
| Jan 13 2016 |
1952 |
291.99 |
| Jan 13 2016 |
3068 |
291.99 |
| Jan 06 2016 |
1952 |
291.99 |
| Jan 06 2016 |
3068 |
291.99 |
| Dec 30 2015 |
1952 |
291.99 |
| Dec 30 2015 |
3069 |
291.99 |
| Dec 23 2015 |
1952 |
291.99 |
| Dec 23 2015 |
3069 |
291.99 |
| Dec 16 2015 |
1952 |
291.99 |
| Dec 16 2015 |
3069 |
291.99 |
| Dec 09 2015 |
1952 |
291.99 |
| Dec 09 2015 |
3070 |
291.99 |
| Dec 02 2015 |
1952 |
291.99 |
| Dec 02 2015 |
3070 |
291.99 |
| Nov 25 2015 |
1952 |
291.99 |
| Nov 25 2015 |
3070 |
291.99 |
| Nov 18 2015 |
1952 |
291.99 |
| Nov 18 2015 |
3070 |
291.99 |
| Nov 11 2015 |
1952 |
291.99 |
| Nov 11 2015 |
3070 |
291.99 |
| Nov 04 2015 |
1952 |
291.99 |
| Nov 04 2015 |
3070 |
291.99 |
| Oct 28 2015 |
1955 |
291.99 |
| Oct 28 2015 |
3069 |
291.99 |
| Oct 21 2015 |
1956 |
291.99 |
| Oct 21 2015 |
3074 |
291.99 |
| Oct 14 2015 |
1956 |
291.99 |
| Oct 14 2015 |
3072 |
291.99 |
| Oct 07 2015 |
1956 |
291.99 |
| Oct 07 2015 |
3071 |
291.99 |
| Sep 30 2015 |
1954 |
291.99 |
| Sep 30 2015 |
3069 |
291.99 |
| Sep 23 2015 |
1972 |
291.99 |
| Sep 23 2015 |
3084 |
291.99 |
| Sep 16 2015 |
1971 |
291.99 |
| Sep 16 2015 |
3082 |
291.99 |
| Sep 09 2015 |
1968 |
291.99 |
| Sep 09 2015 |
3054 |
291.99 |
| Sep 02 2015 |
1946 |
291.99 |
| Sep 02 2015 |
3039 |
291.99 |
| Aug 26 2015 |
1991 |
291.99 |
| Aug 26 2015 |
3088 |
291.99 |
| Aug 19 2015 |
1991 |
291.99 |
| Aug 19 2015 |
3137 |
291.99 |
| Aug 12 2015 |
1531 |
274.96 |
| Aug 12 2015 |
2156 |
274.96 |
| Aug 05 2015 |
1537 |
274.96 |
| Aug 05 2015 |
2176 |
274.96 |
| Jul 29 2015 |
1534 |
274.96 |
| Jul 29 2015 |
2222 |
274.96 |
| Jul 22 2015 |
1535 |
274.96 |
| Jul 22 2015 |
2208 |
274.96 |
| Jul 15 2015 |
1609 |
274.96 |
| Jul 15 2015 |
2284 |
274.96 |
| Jul 08 2015 |
1642 |
274.96 |
| Jul 08 2015 |
2352 |
274.96 |
| Jul 01 2015 |
1665 |
274.96 |
| Jul 01 2015 |
2381 |
274.96 |
| Jun 24 2015 |
1665 |
274.96 |
| Jun 24 2015 |
2421 |
274.96 |
| Jun 17 2015 |
1704 |
274.96 |
| Jun 17 2015 |
2476 |
274.96 |
| Jun 10 2015 |
1678 |
274.96 |
| Jun 10 2015 |
2430 |
274.96 |
| Jun 03 2015 |
1677 |
274.96 |
| Jun 03 2015 |
2514 |
274.96 |
| May 27 2015 |
1684 |
274.96 |
| May 27 2015 |
2511 |
274.96 |
| May 20 2015 |
1680 |
274.96 |
| May 20 2015 |
2541 |
274.96 |
| May 13 2015 |
1670 |
274.96 |
| May 13 2015 |
2531 |
274.96 |
| May 06 2015 |
1573 |
274.96 |
| May 06 2015 |
2423 |
274.96 |
| Apr 29 2015 |
1630 |
274.96 |
| Apr 29 2015 |
2483 |
274.96 |
| Apr 22 2015 |
1620 |
274.96 |
| Apr 22 2015 |
2487 |
274.96 |
| Apr 15 2015 |
1607 |
274.96 |
| Apr 15 2015 |
2562 |
274.96 |
| Apr 08 2015 |
1607 |
274.96 |
| Apr 08 2015 |
2607 |
274.96 |
| Apr 01 2015 |
1613 |
274.96 |
| Apr 01 2015 |
2663 |
274.96 |
| Mar 25 2015 |
1624 |
274.96 |
| Mar 25 2015 |
2599 |
274.96 |
| Mar 18 2015 |
1611 |
274.96 |
| Mar 18 2015 |
2623 |
274.96 |
| Mar 11 2015 |
1657 |
274.96 |
| Mar 11 2015 |
2791 |
274.96 |
| Mar 04 2015 |
1667 |
274.96 |
| Mar 04 2015 |
2822 |
274.96 |
| Feb 25 2015 |
1645 |
274.96 |
| Feb 25 2015 |
2840 |
274.96 |
| Feb 18 2015 |
1657 |
274.96 |
| Feb 18 2015 |
2880 |
274.96 |
| Feb 11 2015 |
1663 |
274.96 |
| Feb 11 2015 |
2889 |
274.96 |
| Feb 04 2015 |
1662 |
274.96 |
| Feb 04 2015 |
2894 |
274.96 |
| Jan 28 2015 |
1662 |
274.96 |
| Jan 28 2015 |
2904 |
274.96 |
| Jan 21 2015 |
1661 |
274.96 |
| Jan 21 2015 |
2918 |
274.96 |
| Jan 14 2015 |
1661 |
274.96 |
| Jan 14 2015 |
2929 |
274.96 |
| Jan 07 2015 |
1661 |
274.96 |
| Jan 07 2015 |
2931 |
274.96 |
| Dec 31 2014 |
1659 |
274.96 |
| Dec 31 2014 |
2931 |
274.96 |
| Dec 24 2014 |
1659 |
274.96 |
| Dec 24 2014 |
2931 |
274.96 |
| Dec 17 2014 |
1659 |
274.96 |
| Dec 17 2014 |
2932 |
274.96 |
| Dec 10 2014 |
1659 |
274.96 |
| Dec 10 2014 |
2932 |
274.96 |
| Dec 03 2014 |
1660 |
274.96 |
| Dec 03 2014 |
2933 |
274.96 |
| Nov 26 2014 |
1660 |
274.96 |
| Nov 26 2014 |
2933 |
274.96 |
| Nov 19 2014 |
1660 |
274.96 |
| Nov 19 2014 |
2933 |
274.96 |
| Nov 12 2014 |
1660 |
274.96 |
| Nov 12 2014 |
2933 |
274.96 |
| Nov 05 2014 |
1660 |
274.96 |
| Nov 05 2014 |
2933 |
274.96 |
| Oct 29 2014 |
1660 |
274.96 |
| Oct 29 2014 |
2934 |
274.96 |
| Oct 22 2014 |
1673 |
274.96 |
| Oct 22 2014 |
2941 |
274.96 |
| Oct 15 2014 |
1673 |
274.96 |
| Oct 15 2014 |
2943 |
274.96 |
| Oct 08 2014 |
1673 |
274.96 |
| Oct 08 2014 |
2940 |
274.96 |
| Oct 01 2014 |
1667 |
274.96 |
| Oct 01 2014 |
2938 |
274.96 |
| Sep 24 2014 |
1656 |
274.96 |
| Sep 24 2014 |
2920 |
274.96 |
| Sep 17 2014 |
1654 |
274.96 |
| Sep 17 2014 |
2955 |
274.96 |
| Sep 10 2014 |
1657 |
274.96 |
| Sep 10 2014 |
2955 |
274.96 |
| Sep 03 2014 |
1656 |
274.96 |
| Sep 03 2014 |
2982 |
274.96 |
| Aug 27 2014 |
1640 |
274.96 |
| Aug 27 2014 |
2990 |
274.96 |
| Aug 20 2014 |
1631 |
274.96 |
| Aug 20 2014 |
2998 |
274.96 |
| Aug 13 2014 |
1628 |
273.97 |
| Aug 13 2014 |
2953 |
273.97 |
| Aug 06 2014 |
1616 |
273.97 |
| Aug 06 2014 |
2948 |
273.97 |
| Jul 30 2014 |
1650 |
273.97 |
| Jul 30 2014 |
2969 |
273.97 |
| Jul 23 2014 |
1628 |
273.97 |
| Jul 23 2014 |
2988 |
273.97 |
| Jul 16 2014 |
1667 |
273.97 |
| Jul 16 2014 |
2973 |
273.97 |
| Jul 09 2014 |
1606 |
273.97 |
| Jul 09 2014 |
2985 |
273.97 |
| Jul 02 2014 |
1752 |
275.5 |
| Jul 02 2014 |
3150 |
275.5 |
| Jun 25 2014 |
1651 |
275.5 |
| Jun 25 2014 |
3131 |
275.5 |
| Jun 18 2014 |
1646 |
275.5 |
| Jun 18 2014 |
3162 |
275.5 |
| Jun 11 2014 |
1702 |
275.5 |
| Jun 11 2014 |
3189 |
275.5 |
| Jun 04 2014 |
1716 |
275.5 |
| Jun 04 2014 |
3236 |
275.5 |
| May 28 2014 |
1717 |
275.5 |
| May 28 2014 |
3263 |
275.5 |
| May 21 2014 |
1712 |
275.5 |
| May 21 2014 |
3302 |
275.5 |
| May 14 2014 |
1747 |
275.5 |
| May 14 2014 |
3333 |
275.5 |
| May 07 2014 |
1674 |
275.5 |
| May 07 2014 |
3304 |
275.5 |
| Apr 30 2014 |
1788 |
275.5 |
| Apr 30 2014 |
3437 |
275.5 |
| Apr 23 2014 |
1836 |
275.5 |
| Apr 23 2014 |
3493 |
275.5 |
| Apr 16 2014 |
1844 |
275.5 |
| Apr 16 2014 |
3500 |
275.5 |
| Apr 09 2014 |
1846 |
275.5 |
| Apr 09 2014 |
3570 |
275.5 |
| Apr 02 2014 |
1783 |
275.5 |
| Apr 02 2014 |
3482 |
275.5 |
| Mar 26 2014 |
1785 |
275.5 |
| Mar 26 2014 |
3511 |
275.5 |
| Mar 19 2014 |
1835 |
275.5 |
| Mar 19 2014 |
3546 |
275.5 |
| Mar 12 2014 |
1863 |
275.5 |
| Mar 12 2014 |
3571 |
275.5 |
| Mar 05 2014 |
1882 |
275.5 |
| Mar 05 2014 |
3600 |
275.5 |
| Feb 26 2014 |
1908 |
275.5 |
| Feb 26 2014 |
3629 |
275.5 |
| Feb 19 2014 |
1908 |
275.5 |
| Feb 19 2014 |
3669 |
275.5 |
| Feb 12 2014 |
1902 |
275.5 |
| Feb 12 2014 |
3667 |
275.5 |
| Feb 05 2014 |
1900 |
275.5 |
| Feb 05 2014 |
3712 |
275.5 |
| Jan 29 2014 |
1900 |
275.5 |
| Jan 29 2014 |
3730 |
275.5 |
| Jan 22 2014 |
1898 |
275.5 |
| Jan 22 2014 |
3729 |
275.5 |
| Jan 15 2014 |
1898 |
275.5 |
| Jan 15 2014 |
3738 |
275.5 |
| Jan 08 2014 |
1898 |
275.5 |
| Jan 08 2014 |
3741 |
275.5 |
| Jan 01 2014 |
1898 |
275.5 |
| Jan 01 2014 |
3742 |
275.5 |
| Dec 25 2013 |
1900 |
275.5 |
| Dec 25 2013 |
3742 |
275.5 |
| Dec 18 2013 |
1900 |
275.5 |
| Dec 18 2013 |
3742 |
275.5 |
| Dec 11 2013 |
1900 |
275.5 |
| Dec 11 2013 |
3742 |
275.5 |
| Dec 04 2013 |
1900 |
275.5 |
| Dec 04 2013 |
3742 |
275.5 |
| Nov 27 2013 |
1900 |
275.5 |
| Nov 27 2013 |
3742 |
275.5 |
| Nov 20 2013 |
1901 |
275.5 |
| Nov 20 2013 |
3743 |
275.5 |
| Nov 13 2013 |
1901 |
275.5 |
| Nov 13 2013 |
3743 |
275.5 |
| Nov 06 2013 |
1901 |
275.5 |
| Nov 06 2013 |
3743 |
275.5 |
| Oct 30 2013 |
1901 |
275.5 |
| Oct 30 2013 |
3742 |
275.5 |
| Oct 23 2013 |
1901 |
275.5 |
| Oct 23 2013 |
3741 |
275.5 |
| Oct 16 2013 |
1899 |
275.5 |
| Oct 16 2013 |
3746 |
275.5 |
| Oct 09 2013 |
1901 |
275.5 |
| Oct 09 2013 |
3766 |
275.5 |
| Oct 02 2013 |
1909 |
275.5 |
| Oct 02 2013 |
3770 |
275.5 |
| Sep 25 2013 |
1900 |
275.5 |
| Sep 25 2013 |
3773 |
275.5 |
| Sep 18 2013 |
1891 |
275.5 |
| Sep 18 2013 |
3745 |
275.5 |
| Sep 11 2013 |
1863 |
275.5 |
| Sep 11 2013 |
3749 |
275.5 |
| Sep 04 2013 |
1870 |
275.5 |
| Sep 04 2013 |
3774 |
275.5 |
| Aug 28 2013 |
1940 |
275.5 |
| Aug 28 2013 |
3823 |
275.5 |
| Aug 21 2013 |
1937 |
275.5 |
| Aug 21 2013 |
3871 |
275.5 |
| Aug 14 2013 |
1757 |
277.03 |
| Aug 14 2013 |
3834 |
277.03 |
| Aug 07 2013 |
1775 |
277.03 |
| Aug 07 2013 |
3901 |
277.03 |
| Jul 31 2013 |
1773 |
277.03 |
| Jul 31 2013 |
3941 |
277.03 |
| Jul 24 2013 |
1774 |
277.03 |
| Jul 24 2013 |
3961 |
277.03 |
| Jul 17 2013 |
1732 |
277.03 |
| Jul 17 2013 |
3961 |
277.03 |
| Jul 10 2013 |
1758 |
277.03 |
| Jul 10 2013 |
4009 |
277.03 |
| Jun 15 2012 |
1541 |
271.06 |
| Jun 15 2012 |
3595 |
271.06 |
| Jun 08 2012 |
1551 |
271.06 |
| Jun 08 2012 |
3594 |
271.06 |
| Jun 01 2012 |
1659 |
271.06 |
| Jun 01 2012 |
3596 |
271.06 |
| May 25 2012 |
1622 |
271.06 |
| May 25 2012 |
3410 |
271.06 |
| May 18 2012 |
1722 |
271.06 |
| May 18 2012 |
3503 |
271.06 |
| May 11 2012 |
1713 |
271.06 |
| May 11 2012 |
3537 |
271.06 |
| May 04 2012 |
1566 |
271.06 |
| May 04 2012 |
3500 |
271.06 |
| Apr 27 2012 |
1421 |
271.06 |
| Apr 27 2012 |
3484 |
271.06 |
| Apr 13 2012 |
1217 |
271.06 |
| Apr 13 2012 |
3253 |
271.06 |
| Apr 06 2012 |
1171 |
271.06 |
| Apr 06 2012 |
3227 |
271.06 |
| Mar 27 2012 |
1243 |
271.06 |
| Mar 27 2012 |
3232 |
271.06 |
| Sep 23 2011 |
2865 |
271.06 |
| Sep 16 2011 |
2864 |
271.06 |
| Sep 10 2011 |
2840 |
271.06 |
| Sep 02 2011 |
2822 |
271.06 |
| Aug 26 2011 |
2821 |
271.06 |
