| Aug 12 2025 |
12856 |
376.72 |
| Aug 12 2025 |
4146 |
376.72 |
| Aug 12 2025 |
4502 |
376.72 |
| Aug 05 2025 |
13184 |
376.72 |
| Aug 05 2025 |
4136 |
376.72 |
| Aug 05 2025 |
4542 |
376.72 |
| Jul 29 2025 |
13244 |
376.72 |
| Jul 29 2025 |
4180 |
376.72 |
| Jul 29 2025 |
4642 |
376.72 |
| Jul 22 2025 |
12801 |
376.72 |
| Jul 22 2025 |
4153 |
376.72 |
| Jul 22 2025 |
4635 |
376.72 |
| Jul 15 2025 |
13248 |
376.72 |
| Jul 15 2025 |
4103 |
376.72 |
| Jul 15 2025 |
4578 |
376.72 |
| Jul 08 2025 |
13262 |
376.72 |
| Jul 08 2025 |
4177 |
376.72 |
| Jul 08 2025 |
4870 |
376.72 |
| Jul 01 2025 |
13182 |
376.72 |
| Jul 01 2025 |
4442 |
376.72 |
| Jul 01 2025 |
5113 |
376.72 |
| Jun 24 2025 |
13324 |
376.72 |
| Jun 24 2025 |
4182 |
376.72 |
| Jun 24 2025 |
4676 |
376.72 |
| Jun 17 2025 |
13506 |
376.72 |
| Jun 17 2025 |
4211 |
376.72 |
| Jun 17 2025 |
4692 |
376.72 |
| Jun 10 2025 |
12110 |
376.72 |
| Jun 10 2025 |
4232 |
376.72 |
| Jun 10 2025 |
4730 |
376.72 |
| Jun 03 2025 |
12110 |
376.72 |
| Jun 03 2025 |
4193 |
376.72 |
| Jun 03 2025 |
4733 |
376.72 |
| May 27 2025 |
13834 |
376.72 |
| May 27 2025 |
4223 |
376.72 |
| May 27 2025 |
4787 |
376.72 |
| May 20 2025 |
12402 |
376.72 |
| May 20 2025 |
4126 |
376.72 |
| May 20 2025 |
4912 |
376.72 |
| May 13 2025 |
12029 |
376.72 |
| May 13 2025 |
4123 |
376.72 |
| May 13 2025 |
4879 |
376.72 |
| May 06 2025 |
12021 |
376.72 |
| May 06 2025 |
4155 |
376.72 |
| May 06 2025 |
4963 |
376.72 |
| Apr 29 2025 |
10973 |
376.72 |
| Apr 29 2025 |
4164 |
376.72 |
| Apr 29 2025 |
5026 |
376.72 |
| Apr 22 2025 |
11315 |
376.72 |
| Apr 22 2025 |
4171 |
376.72 |
| Apr 22 2025 |
4943 |
376.72 |
| Apr 15 2025 |
12306 |
376.72 |
| Apr 15 2025 |
4170 |
376.72 |
| Apr 15 2025 |
4997 |
376.72 |
| Apr 08 2025 |
12156 |
376.72 |
| Apr 08 2025 |
4176 |
376.72 |
| Apr 08 2025 |
4987 |
376.72 |
| Apr 01 2025 |
11981 |
376.72 |
| Apr 01 2025 |
4155 |
376.72 |
| Apr 01 2025 |
4664 |
376.72 |
| Mar 25 2025 |
11761 |
376.72 |
| Mar 25 2025 |
4161 |
376.72 |
| Mar 25 2025 |
4722 |
376.72 |
| Mar 18 2025 |
11624 |
376.72 |
| Mar 18 2025 |
4127 |
376.72 |
| Mar 18 2025 |
4682 |
376.72 |
| Mar 11 2025 |
12217 |
376.72 |
| Mar 11 2025 |
4125 |
376.72 |
| Mar 11 2025 |
4673 |
376.72 |
| Mar 04 2025 |
10607 |
376.72 |
| Mar 04 2025 |
4122 |
376.72 |
| Mar 04 2025 |
4687 |
376.72 |
| Feb 25 2025 |
10682 |
376.72 |
| Feb 25 2025 |
4135 |
376.72 |
| Feb 25 2025 |
4687 |
376.72 |
| Feb 18 2025 |
10411 |
376.72 |
| Feb 18 2025 |
4109 |
376.72 |
| Feb 18 2025 |
4667 |
376.72 |
| Feb 11 2025 |
9861 |
376.72 |
| Feb 11 2025 |
4109 |
376.72 |
| Feb 11 2025 |
4715 |
376.72 |
| Feb 04 2025 |
4097 |
376.72 |
| Feb 04 2025 |
4707 |
376.72 |
| Jan 29 2025 |
4096 |
376.72 |
| Jan 29 2025 |
4686 |
376.72 |
| Jan 22 2025 |
4078 |
376.72 |
| Jan 22 2025 |
4696 |
376.72 |
| Jan 15 2025 |
4080 |
376.72 |
| Jan 15 2025 |
4726 |
376.72 |
| Jul 29 2016 |
19062 |
496.19 |
| Jul 29 2016 |
25977 |
496.19 |
| Jul 22 2016 |
21043 |
516.42 |
| Jul 22 2016 |
28795 |
516.42 |
| Jun 22 2016 |
11860 |
434.17 |
| Jun 22 2016 |
18427 |
483.24 |
| Jun 22 2016 |
9152 |
472.17 |
| Jun 22 2016 |
18563 |
435.44 |
| Jun 15 2016 |
12027 |
434.17 |
| Jun 15 2016 |
18459 |
483.24 |
| Jun 15 2016 |
9476 |
472.17 |
| Jun 15 2016 |
18781 |
435.44 |
| Jun 08 2016 |
18599 |
483.24 |
| Jun 08 2016 |
9598 |
472.17 |
| Jun 08 2016 |
12061 |
434.17 |
| Jun 08 2016 |
18831 |
435.44 |
| Jun 01 2016 |
9753 |
472.17 |
| Jun 01 2016 |
18682 |
483.24 |
| Jun 01 2016 |
12114 |
434.17 |
| Jun 01 2016 |
19142 |
435.44 |
| May 25 2016 |
18577 |
483.24 |
| May 25 2016 |
9654 |
472.17 |
| May 25 2016 |
12136 |
434.17 |
| May 25 2016 |
19020 |
435.44 |
| May 18 2016 |
9732 |
472.17 |
| May 18 2016 |
18761 |
483.24 |
| May 18 2016 |
12211 |
434.17 |
| May 18 2016 |
19184 |
435.44 |
| May 11 2016 |
12256 |
434.17 |
| May 11 2016 |
18711 |
483.24 |
| May 11 2016 |
9622 |
472.17 |
| May 11 2016 |
19176 |
435.44 |
| May 04 2016 |
9606 |
472.17 |
| May 04 2016 |
18590 |
483.24 |
| May 04 2016 |
12176 |
434.17 |
| May 04 2016 |
19098 |
435.44 |
| Apr 27 2016 |
18922 |
483.24 |
| Apr 27 2016 |
9850 |
472.17 |
| Apr 27 2016 |
12379 |
434.17 |
| Apr 27 2016 |
19370 |
435.44 |
| Apr 20 2016 |
12341 |
434.17 |
| Apr 20 2016 |
9899 |
472.17 |
| Apr 20 2016 |
18936 |
483.24 |
| Apr 20 2016 |
19414 |
435.44 |
| Apr 13 2016 |
18789 |
483.24 |
| Apr 13 2016 |
9946 |
472.17 |
| Apr 13 2016 |
12657 |
434.17 |
| Apr 13 2016 |
19390 |
435.44 |
| Apr 06 2016 |
12950 |
434.17 |
| Apr 06 2016 |
18882 |
483.24 |
| Apr 06 2016 |
10110 |
472.17 |
| Apr 06 2016 |
19607 |
435.44 |
| Mar 30 2016 |
12800 |
434.17 |
| Mar 30 2016 |
18782 |
483.24 |
| Mar 30 2016 |
9817 |
472.17 |
| Mar 30 2016 |
19449 |
435.44 |
| Mar 23 2016 |
10166 |
472.17 |
| Mar 23 2016 |
18728 |
483.24 |
| Mar 23 2016 |
13068 |
434.17 |
| Mar 23 2016 |
19596 |
435.44 |
| Mar 16 2016 |
10120 |
472.17 |
| Mar 16 2016 |
18670 |
483.24 |
| Mar 16 2016 |
13155 |
434.17 |
| Mar 16 2016 |
19538 |
435.44 |
| Mar 09 2016 |
10204 |
472.17 |
| Mar 09 2016 |
18564 |
483.24 |
| Mar 09 2016 |
13226 |
434.17 |
| Mar 09 2016 |
19590 |
435.44 |
| Mar 02 2016 |
13069 |
434.17 |
| Mar 02 2016 |
10233 |
472.17 |
| Mar 02 2016 |
18509 |
483.24 |
| Mar 02 2016 |
19467 |
435.44 |
| Feb 24 2016 |
10181 |
472.17 |
| Feb 24 2016 |
18426 |
483.24 |
| Feb 24 2016 |
13073 |
434.17 |
| Feb 24 2016 |
19408 |
435.44 |
| Feb 17 2016 |
18506 |
483.24 |
| Feb 17 2016 |
10294 |
472.17 |
| Feb 17 2016 |
13228 |
434.17 |
| Feb 17 2016 |
19598 |
435.44 |
| Feb 10 2016 |
13179 |
434.17 |
| Feb 10 2016 |
10370 |
472.17 |
| Feb 10 2016 |
18474 |
483.24 |
| Feb 10 2016 |
19556 |
435.44 |
| Feb 03 2016 |
18451 |
483.24 |
| Feb 03 2016 |
10385 |
472.17 |
| Feb 03 2016 |
13168 |
434.17 |
| Feb 03 2016 |
19557 |
435.44 |
| Jan 27 2016 |
18378 |
483.24 |
| Jan 27 2016 |
10385 |
472.17 |
| Jan 27 2016 |
13200 |
434.17 |
| Jan 27 2016 |
19562 |
435.44 |
| Jan 20 2016 |
18424 |
483.24 |
| Jan 20 2016 |
10403 |
472.17 |
| Jan 20 2016 |
13196 |
434.17 |
| Jan 20 2016 |
19571 |
435.44 |
| Jan 13 2016 |
13205 |
434.17 |
| Jan 13 2016 |
18465 |
483.24 |
| Jan 13 2016 |
10403 |
472.17 |
| Jan 13 2016 |
19594 |
435.44 |
| Jan 06 2016 |
10403 |
472.17 |
| Jan 06 2016 |
18471 |
483.24 |
| Jan 06 2016 |
13205 |
434.17 |
| Jan 06 2016 |
19600 |
435.44 |
| Dec 30 2015 |
18456 |
483.24 |
| Dec 30 2015 |
10413 |
472.17 |
| Dec 30 2015 |
13205 |
434.17 |
| Dec 30 2015 |
19596 |
435.44 |
| Dec 23 2015 |
18455 |
483.24 |
| Dec 23 2015 |
10413 |
472.17 |
| Dec 23 2015 |
13203 |
434.17 |
| Dec 23 2015 |
19596 |
435.44 |
| Dec 16 2015 |
10413 |
472.17 |
| Dec 16 2015 |
18455 |
483.24 |
| Dec 16 2015 |
13203 |
434.17 |
| Dec 16 2015 |
19596 |
435.44 |
| Dec 09 2015 |
10413 |
472.17 |
| Dec 09 2015 |
18463 |
483.24 |
| Dec 09 2015 |
13202 |
434.17 |
| Dec 09 2015 |
19601 |
435.44 |
| Dec 02 2015 |
18464 |
483.24 |
| Dec 02 2015 |
10414 |
472.17 |
| Dec 02 2015 |
13203 |
434.17 |
| Dec 02 2015 |
19602 |
435.44 |
| Nov 25 2015 |
13203 |
434.17 |
| Nov 25 2015 |
18464 |
483.24 |
| Nov 25 2015 |
10414 |
472.17 |
| Nov 25 2015 |
19603 |
435.44 |
| Nov 18 2015 |
10414 |
472.17 |
| Nov 18 2015 |
18464 |
483.24 |
| Nov 18 2015 |
13202 |
434.17 |
| Nov 18 2015 |
19603 |
435.44 |
| Nov 11 2015 |
10414 |
472.17 |
| Nov 11 2015 |
18464 |
483.24 |
| Nov 11 2015 |
13185 |
434.17 |
| Nov 11 2015 |
19591 |
435.44 |
| Nov 04 2015 |
13185 |
434.17 |
| Nov 04 2015 |
10414 |
472.17 |
| Nov 04 2015 |
18464 |
483.24 |
| Nov 04 2015 |
19591 |
435.44 |
| Oct 28 2015 |
18427 |
483.24 |
| Oct 28 2015 |
10397 |
472.17 |
| Oct 28 2015 |
13187 |
434.17 |
| Oct 28 2015 |
19561 |
435.44 |
| Oct 21 2015 |
13141 |
434.17 |
| Oct 21 2015 |
10365 |
472.17 |
| Oct 21 2015 |
18451 |
483.24 |
| Oct 21 2015 |
19540 |
435.44 |
| Oct 14 2015 |
13140 |
434.17 |
| Oct 14 2015 |
18449 |
483.24 |
| Oct 14 2015 |
10365 |
472.17 |
| Oct 14 2015 |
19546 |
435.44 |
| Oct 07 2015 |
18398 |
483.24 |
| Oct 07 2015 |
10372 |
472.17 |
| Oct 07 2015 |
13166 |
434.17 |
| Oct 07 2015 |
19549 |
435.44 |
| Sep 30 2015 |
18396 |
483.24 |
| Sep 30 2015 |
10393 |
472.17 |
| Sep 30 2015 |
13176 |
434.17 |
| Sep 30 2015 |
19568 |
435.44 |
| Sep 23 2015 |
10309 |
472.17 |
| Sep 23 2015 |
18375 |
483.24 |
| Sep 23 2015 |
13252 |
434.17 |
| Sep 23 2015 |
19623 |
435.44 |
| Sep 16 2015 |
13137 |
434.17 |
| Sep 16 2015 |
18349 |
483.24 |
| Sep 16 2015 |
10263 |
472.17 |
| Sep 16 2015 |
19535 |
435.44 |
| Sep 09 2015 |
10187 |
472.17 |
| Sep 09 2015 |
18305 |
483.24 |
| Sep 09 2015 |
13096 |
434.17 |
| Sep 09 2015 |
19502 |
435.44 |
| Sep 02 2015 |
10060 |
472.17 |
| Sep 02 2015 |
18119 |
483.24 |
| Sep 02 2015 |
13152 |
434.17 |
| Sep 02 2015 |
19476 |
435.44 |
| Aug 26 2015 |
13302 |
434.17 |
| Aug 26 2015 |
18352 |
483.24 |
| Aug 26 2015 |
10280 |
472.17 |
| Aug 26 2015 |
19656 |
435.44 |
| Aug 19 2015 |
18418 |
483.24 |
| Aug 19 2015 |
10187 |
472.17 |
| Aug 19 2015 |
13513 |
434.17 |
| Aug 19 2015 |
19852 |
435.44 |
| Aug 12 2015 |
14431 |
441.44 |
| Aug 12 2015 |
10278 |
472.17 |
| Aug 12 2015 |
13502 |
434.17 |
| Aug 12 2015 |
17113 |
416.89 |
| Aug 05 2015 |
14370 |
441.44 |
| Aug 05 2015 |
10243 |
472.17 |
| Aug 05 2015 |
13556 |
434.17 |
| Aug 05 2015 |
17099 |
416.89 |
| Jul 29 2015 |
13566 |
434.17 |
| Jul 29 2015 |
14375 |
439.98 |
| Jul 29 2015 |
10138 |
472.17 |
| Jul 29 2015 |
17079 |
415.44 |
| Jul 22 2015 |
10598 |
403.46 |
| Jul 22 2015 |
15294 |
403.46 |
| Jul 15 2015 |
9115 |
388.06 |
| Jul 15 2015 |
13222 |
388.06 |
| Jul 08 2015 |
9164 |
388.06 |
| Jul 08 2015 |
13360 |
388.06 |
| Jul 01 2015 |
9223 |
388.06 |
| Jul 01 2015 |
13450 |
388.06 |
| Jun 24 2015 |
9278 |
388.06 |
| Jun 24 2015 |
13517 |
388.06 |
| Jun 17 2015 |
9337 |
388.06 |
| Jun 17 2015 |
13579 |
388.06 |
| Jun 10 2015 |
9372 |
388.06 |
| Jun 10 2015 |
13545 |
388.06 |
| Jun 03 2015 |
9424 |
388.06 |
| Jun 03 2015 |
13727 |
388.06 |
| May 27 2015 |
9418 |
388.06 |
| May 27 2015 |
13604 |
388.06 |
| May 20 2015 |
9475 |
388.06 |
| May 20 2015 |
13663 |
388.06 |
| May 13 2015 |
9485 |
388.06 |
| May 13 2015 |
13731 |
388.06 |
| May 06 2015 |
9217 |
388.06 |
| May 06 2015 |
13441 |
388.06 |
| Apr 29 2015 |
9302 |
388.06 |
| Apr 29 2015 |
13654 |
388.06 |
| Apr 22 2015 |
9359 |
388.06 |
| Apr 22 2015 |
13723 |
388.06 |
| Apr 15 2015 |
9325 |
388.06 |
| Apr 15 2015 |
13712 |
388.06 |
| Apr 08 2015 |
9473 |
388.06 |
| Apr 08 2015 |
13759 |
388.06 |
| Apr 01 2015 |
9574 |
388.06 |
| Apr 01 2015 |
14007 |
388.06 |
| Mar 25 2015 |
9485 |
388.06 |
| Mar 25 2015 |
13603 |
388.06 |
| Mar 18 2015 |
9387 |
388.06 |
| Mar 18 2015 |
13370 |
388.06 |
| Mar 11 2015 |
9465 |
388.06 |
| Mar 11 2015 |
13801 |
388.06 |
| Mar 04 2015 |
9603 |
388.06 |
| Mar 04 2015 |
13939 |
388.06 |
| Feb 25 2015 |
9559 |
388.06 |
| Feb 25 2015 |
13956 |
388.06 |
| Feb 18 2015 |
9603 |
388.06 |
| Feb 18 2015 |
14006 |
388.06 |
| Feb 11 2015 |
9635 |
388.06 |
| Feb 11 2015 |
14033 |
388.06 |
| Feb 04 2015 |
9631 |
388.06 |
| Feb 04 2015 |
14049 |
388.06 |
| Jan 28 2015 |
9650 |
388.06 |
| Jan 28 2015 |
14048 |
388.06 |
| Jan 21 2015 |
9656 |
388.06 |
| Jan 21 2015 |
14071 |
388.06 |
| Jan 14 2015 |
9661 |
388.06 |
| Jan 14 2015 |
14086 |
388.06 |
| Jan 07 2015 |
9638 |
388.06 |
| Jan 07 2015 |
14065 |
388.06 |
| Dec 31 2014 |
9639 |
388.06 |
| Dec 31 2014 |
14070 |
388.06 |
| Dec 24 2014 |
9639 |
388.06 |
| Dec 24 2014 |
14070 |
388.06 |
| Dec 17 2014 |
9626 |
388.06 |
| Dec 17 2014 |
14063 |
388.06 |
| Dec 10 2014 |
9626 |
388.06 |
| Dec 10 2014 |
14063 |
388.06 |
| Dec 03 2014 |
9626 |
388.06 |
| Dec 03 2014 |
14064 |
388.06 |
| Nov 26 2014 |
9626 |
388.06 |
| Nov 26 2014 |
14064 |
388.06 |
| Nov 19 2014 |
9626 |
388.06 |
| Nov 19 2014 |
14063 |
388.06 |
| Nov 12 2014 |
9626 |
388.06 |
| Nov 12 2014 |
14063 |
388.06 |
| Nov 05 2014 |
9626 |
388.06 |
| Nov 05 2014 |
14063 |
388.06 |
| Oct 29 2014 |
9626 |
388.06 |
| Oct 29 2014 |
14061 |
388.06 |
| Oct 22 2014 |
9603 |
388.06 |
| Oct 22 2014 |
14076 |
388.06 |
| Oct 15 2014 |
9588 |
388.06 |
| Oct 15 2014 |
14043 |
388.06 |
| Oct 08 2014 |
9572 |
388.06 |
| Oct 08 2014 |
14042 |
388.06 |
| Oct 01 2014 |
9585 |
388.06 |
| Oct 01 2014 |
14056 |
388.06 |
| Sep 24 2014 |
10417 |
396.7 |
| Sep 24 2014 |
15254 |
396.7 |
| Sep 17 2014 |
10465 |
396.7 |
| Sep 17 2014 |
15239 |
396.7 |
| Sep 10 2014 |
10366 |
396.7 |
| Sep 10 2014 |
15243 |
396.7 |
| Sep 03 2014 |
10397 |
396.7 |
| Sep 03 2014 |
15299 |
396.7 |
| Aug 27 2014 |
10487 |
396.7 |
| Aug 27 2014 |
15317 |
396.7 |
| Aug 20 2014 |
7377 |
419.81 |
| Aug 20 2014 |
18554 |
419.81 |
| Aug 13 2014 |
4748 |
362.64 |
| Aug 13 2014 |
10880 |
362.64 |
| Aug 06 2014 |
4731 |
362.64 |
| Aug 06 2014 |
11035 |
401.96 |
| Aug 06 2014 |
12205 |
372.47 |
| Jul 30 2014 |
11020 |
401.96 |
| Jul 30 2014 |
4802 |
362.64 |
| Jul 30 2014 |
12280 |
372.47 |
| Jul 23 2014 |
10934 |
401.96 |
| Jul 23 2014 |
4706 |
362.64 |
| Jul 23 2014 |
12240 |
372.47 |
| Jul 16 2014 |
10938 |
401.96 |
| Jul 16 2014 |
4793 |
362.64 |
| Jul 16 2014 |
12212 |
372.47 |
| Jul 09 2014 |
4672 |
362.64 |
| Jul 09 2014 |
12635 |
418.93 |
| Jul 09 2014 |
13893 |
385.16 |
| Jul 02 2014 |
12751 |
418.93 |
| Jul 02 2014 |
3897 |
338.92 |
| Jul 02 2014 |
9793 |
351.53 |
| Jun 25 2014 |
4709 |
363.53 |
| Jun 25 2014 |
12864 |
418.93 |
| Jun 25 2014 |
9759 |
351.53 |
| Jun 18 2014 |
4691 |
363.53 |
| Jun 18 2014 |
12974 |
418.93 |
| Jun 18 2014 |
9794 |
351.53 |
| Jun 11 2014 |
4907 |
363.53 |
| Jun 11 2014 |
12985 |
418.93 |
| Jun 11 2014 |
9918 |
351.53 |
| Jun 04 2014 |
4955 |
363.53 |
| Jun 04 2014 |
13230 |
418.93 |
| Jun 04 2014 |
9987 |
351.53 |
| May 28 2014 |
13253 |
418.93 |
| May 28 2014 |
4996 |
363.53 |
| May 28 2014 |
9999 |
351.53 |
| May 21 2014 |
13329 |
418.93 |
| May 21 2014 |
4983 |
363.53 |
| May 21 2014 |
10058 |
351.53 |
| May 14 2014 |
13407 |
418.93 |
| May 14 2014 |
5053 |
363.53 |
| May 14 2014 |
10115 |
351.53 |
| May 07 2014 |
13215 |
418.93 |
| May 07 2014 |
3380 |
327.05 |
| May 07 2014 |
6937 |
321.34 |
| Apr 30 2014 |
13671 |
418.93 |
| Apr 30 2014 |
3560 |
327.05 |
| Apr 30 2014 |
7185 |
321.34 |
| Apr 23 2014 |
13814 |
418.93 |
| Apr 23 2014 |
3670 |
327.05 |
| Apr 23 2014 |
7278 |
321.34 |
| Apr 16 2014 |
3650 |
327.05 |
| Apr 16 2014 |
13239 |
413.88 |
| Apr 16 2014 |
15486 |
438.05 |
| Apr 16 2014 |
7159 |
320.27 |
| Apr 09 2014 |
14896 |
428.62 |
| Apr 09 2014 |
3660 |
327.05 |
| Apr 09 2014 |
12747 |
409.77 |
| Apr 09 2014 |
7284 |
320.27 |
| Apr 02 2014 |
12755 |
409.77 |
| Apr 02 2014 |
15057 |
428.62 |
| Apr 02 2014 |
3577 |
327.05 |
| Apr 02 2014 |
7135 |
320.27 |
| Mar 26 2014 |
3570 |
327.05 |
| Mar 26 2014 |
14462 |
420.42 |
| Mar 26 2014 |
12535 |
409.77 |
| Mar 26 2014 |
7228 |
320.27 |
| Mar 19 2014 |
3660 |
327.05 |
| Mar 19 2014 |
14539 |
420.42 |
| Mar 19 2014 |
12495 |
409.77 |
| Mar 19 2014 |
7299 |
320.27 |
| Mar 12 2014 |
14544 |
420.42 |
| Mar 12 2014 |
3684 |
327.05 |
| Mar 12 2014 |
12508 |
409.77 |
| Mar 12 2014 |
7333 |
320.27 |
| Mar 05 2014 |
12340 |
409.77 |
| Mar 05 2014 |
14580 |
420.42 |
| Mar 05 2014 |
3646 |
327.05 |
| Mar 05 2014 |
7341 |
320.27 |
| Feb 26 2014 |
14597 |
420.42 |
| Feb 26 2014 |
3676 |
327.05 |
| Feb 26 2014 |
12290 |
409.77 |
| Feb 26 2014 |
7357 |
320.27 |
| Feb 19 2014 |
3684 |
327.05 |
| Feb 19 2014 |
14615 |
420.42 |
| Feb 19 2014 |
12360 |
409.77 |
| Feb 19 2014 |
7408 |
320.27 |
| Feb 12 2014 |
12353 |
409.77 |
| Feb 12 2014 |
14624 |
420.42 |
| Feb 12 2014 |
3705 |
327.05 |
| Feb 12 2014 |
7427 |
320.27 |
| Feb 05 2014 |
3704 |
327.05 |
| Feb 05 2014 |
14721 |
420.42 |
| Feb 05 2014 |
12372 |
409.77 |
| Feb 05 2014 |
7486 |
320.27 |
| Jan 29 2014 |
14816 |
420.42 |
| Jan 29 2014 |
3704 |
327.05 |
| Jan 29 2014 |
12315 |
409.77 |
| Jan 29 2014 |
7523 |
320.27 |
| Jan 22 2014 |
3698 |
327.05 |
| Jan 22 2014 |
14779 |
420.42 |
| Jan 22 2014 |
12263 |
409.77 |
| Jan 22 2014 |
7515 |
320.27 |
| Jan 15 2014 |
3698 |
327.05 |
| Jan 15 2014 |
14811 |
420.42 |
| Jan 15 2014 |
12264 |
409.77 |
| Jan 15 2014 |
7533 |
320.27 |
| Jan 08 2014 |
14831 |
420.42 |
| Jan 08 2014 |
3698 |
327.05 |
| Jan 08 2014 |
12196 |
409.77 |
| Jan 08 2014 |
7536 |
320.27 |
| Jan 01 2014 |
14833 |
420.42 |
| Jan 01 2014 |
3698 |
327.05 |
| Jan 01 2014 |
12196 |
409.77 |
| Jan 01 2014 |
7536 |
320.27 |
| Dec 25 2013 |
12196 |
409.77 |
| Dec 25 2013 |
3699 |
327.05 |
| Dec 25 2013 |
14833 |
420.42 |
| Dec 25 2013 |
7534 |
320.27 |
| Dec 18 2013 |
3699 |
327.05 |
| Dec 18 2013 |
14833 |
420.42 |
| Dec 18 2013 |
12196 |
409.77 |
| Dec 18 2013 |
7534 |
320.27 |
| Dec 11 2013 |
3700 |
327.05 |
| Dec 11 2013 |
14833 |
420.42 |
| Dec 11 2013 |
12197 |
409.77 |
| Dec 11 2013 |
7534 |
320.27 |
| Dec 04 2013 |
12198 |
409.77 |
| Dec 04 2013 |
14833 |
420.42 |
| Dec 04 2013 |
3700 |
327.05 |
| Dec 04 2013 |
7535 |
320.27 |
| Nov 27 2013 |
12198 |
409.77 |
| Nov 27 2013 |
14833 |
420.42 |
| Nov 27 2013 |
3700 |
327.05 |
| Nov 27 2013 |
7535 |
320.27 |
| Nov 20 2013 |
14833 |
420.42 |
| Nov 20 2013 |
3701 |
327.05 |
| Nov 20 2013 |
12198 |
409.77 |
| Nov 20 2013 |
7536 |
320.27 |
| Nov 13 2013 |
12198 |
409.77 |
| Nov 13 2013 |
14834 |
420.42 |
| Nov 13 2013 |
3701 |
327.05 |
| Nov 13 2013 |
7536 |
320.27 |
| Nov 06 2013 |
12198 |
409.77 |
| Nov 06 2013 |
3701 |
327.05 |
| Nov 06 2013 |
14835 |
420.42 |
| Nov 06 2013 |
7536 |
320.27 |
| Oct 30 2013 |
3701 |
327.05 |
| Oct 30 2013 |
14833 |
420.42 |
| Oct 30 2013 |
12198 |
409.77 |
| Oct 30 2013 |
7535 |
320.27 |
| Oct 23 2013 |
14834 |
420.42 |
| Oct 23 2013 |
3701 |
327.05 |
| Oct 23 2013 |
12193 |
409.77 |
| Oct 23 2013 |
7535 |
320.27 |
| Oct 16 2013 |
12216 |
409.77 |
| Oct 16 2013 |
14813 |
420.42 |
| Oct 16 2013 |
3694 |
327.05 |
| Oct 16 2013 |
7529 |
320.27 |
| Oct 09 2013 |
3684 |
327.05 |
| Oct 09 2013 |
14803 |
420.42 |
| Oct 09 2013 |
12082 |
409.77 |
| Oct 09 2013 |
7526 |
320.27 |
| Oct 02 2013 |
14795 |
420.42 |
| Oct 02 2013 |
3699 |
327.05 |
| Oct 02 2013 |
12107 |
409.77 |
| Oct 02 2013 |
7533 |
320.27 |
| Sep 25 2013 |
14710 |
420.42 |
| Sep 25 2013 |
3686 |
327.05 |
| Sep 25 2013 |
12081 |
409.77 |
| Sep 25 2013 |
7511 |
320.27 |
| Sep 18 2013 |
11981 |
409.77 |
| Sep 18 2013 |
14640 |
420.42 |
| Sep 18 2013 |
3189 |
314.39 |
| Sep 18 2013 |
7057 |
315.81 |
| Sep 11 2013 |
3134 |
314.39 |
| Sep 11 2013 |
14117 |
416.55 |
| Sep 11 2013 |
11966 |
409.77 |
| Sep 11 2013 |
6732 |
312.95 |
| Sep 04 2013 |
14697 |
421.42 |
| Sep 04 2013 |
3152 |
314.39 |
| Sep 04 2013 |
12087 |
409.77 |
| Sep 04 2013 |
6758 |
312.95 |
| Aug 28 2013 |
12060 |
409.77 |
| Aug 28 2013 |
3255 |
314.39 |
| Aug 28 2013 |
14661 |
421.42 |
| Aug 28 2013 |
6800 |
312.95 |
| Aug 21 2013 |
3245 |
314.39 |
| Aug 21 2013 |
14742 |
421.42 |
| Aug 21 2013 |
12140 |
409.77 |
| Aug 21 2013 |
6842 |
312.95 |
| Aug 14 2013 |
14829 |
421.42 |
| Aug 14 2013 |
3722 |
336.42 |
| Aug 14 2013 |
12190 |
409.77 |
| Aug 14 2013 |
9582 |
344.04 |
| Aug 07 2013 |
3752 |
336.42 |
| Aug 07 2013 |
15027 |
421.42 |
| Aug 07 2013 |
12197 |
409.77 |
| Aug 07 2013 |
9697 |
344.04 |
| Jul 31 2013 |
3742 |
336.42 |
| Jul 31 2013 |
15132 |
421.42 |
| Jul 31 2013 |
12398 |
409.77 |
| Jul 31 2013 |
9750 |
344.04 |
| Jul 24 2013 |
15278 |
421.42 |
| Jul 24 2013 |
3756 |
336.42 |
| Jul 24 2013 |
12306 |
409.77 |
| Jul 24 2013 |
9777 |
344.04 |
| Jul 17 2013 |
15335 |
421.42 |
| Jul 17 2013 |
3657 |
336.42 |
| Jul 17 2013 |
12340 |
409.77 |
| Jul 17 2013 |
9790 |
344.04 |
| Jul 10 2013 |
12418 |
409.77 |
| Jul 10 2013 |
15504 |
421.42 |
| Jul 10 2013 |
3732 |
336.42 |
| Jul 10 2013 |
9923 |
344.04 |
| Jul 03 2013 |
15624 |
421.42 |
| Jul 03 2013 |
1755 |
279.54 |
| Jul 03 2013 |
12424 |
409.77 |
| Jul 03 2013 |
14015 |
378.1 |
| Jun 26 2013 |
1743 |
279.54 |
| Jun 26 2013 |
15891 |
421.42 |
| Jun 26 2013 |
12397 |
409.77 |
| Jun 26 2013 |
14180 |
378.1 |
| Jun 19 2013 |
12547 |
409.77 |
| Jun 19 2013 |
1760 |
279.54 |
| Jun 19 2013 |
16075 |
421.42 |
| Jun 19 2013 |
14176 |
378.1 |
| Jun 12 2013 |
12618 |
409.77 |
| Jun 12 2013 |
16126 |
421.42 |
| Jun 12 2013 |
1867 |
279.54 |
| Jun 12 2013 |
14371 |
378.1 |
| Jun 05 2013 |
1803 |
279.54 |
| Jun 05 2013 |
15916 |
421.42 |
| Jun 05 2013 |
12571 |
409.77 |
| Jun 05 2013 |
14263 |
378.1 |
| May 29 2013 |
12486 |
409.77 |
| May 29 2013 |
15941 |
421.42 |
| May 29 2013 |
1801 |
279.54 |
| May 29 2013 |
14258 |
378.1 |
| May 22 2013 |
12717 |
409.77 |
| May 22 2013 |
1816 |
279.54 |
| May 22 2013 |
16196 |
421.42 |
| May 22 2013 |
14542 |
378.1 |
| May 15 2013 |
16288 |
421.42 |
| May 15 2013 |
1871 |
279.54 |
| May 15 2013 |
12704 |
409.77 |
| May 15 2013 |
14567 |
378.1 |
| May 08 2013 |
16232 |
421.42 |
| May 08 2013 |
12701 |
409.77 |
| May 08 2013 |
20041 |
416.76 |
| May 01 2013 |
12963 |
409.77 |
| May 01 2013 |
16344 |
421.42 |
| May 01 2013 |
20201 |
416.76 |
| Apr 24 2013 |
17306 |
430.23 |
| Apr 24 2013 |
9904 |
381.5 |
| Apr 24 2013 |
19690 |
413.99 |
| Apr 17 2013 |
12801 |
387.64 |
| Apr 17 2013 |
16044 |
387.64 |
| Apr 10 2013 |
12641 |
387.64 |
| Apr 10 2013 |
15954 |
387.64 |
| Jun 15 2012 |
1540 |
271.06 |
| Jun 15 2012 |
3594 |
271.06 |
| Jun 08 2012 |
1552 |
271.06 |
| Jun 08 2012 |
3593 |
271.06 |
| Jun 01 2012 |
1658 |
271.06 |
| Jun 01 2012 |
3595 |
271.06 |
| May 25 2012 |
1623 |
271.06 |
| May 25 2012 |
3409 |
271.06 |
| May 18 2012 |
1721 |
271.06 |
| May 18 2012 |
3502 |
271.06 |
| May 11 2012 |
1712 |
271.06 |
| May 11 2012 |
3536 |
271.06 |
| May 04 2012 |
1567 |
271.06 |
| May 04 2012 |
3499 |
271.06 |
| Apr 27 2012 |
1422 |
271.06 |
| Apr 27 2012 |
3483 |
271.06 |
| Apr 13 2012 |
1216 |
271.06 |
| Apr 13 2012 |
3254 |
271.06 |
| Apr 06 2012 |
1172 |
271.06 |
| Apr 06 2012 |
3228 |
271.06 |
| Mar 27 2012 |
1244 |
271.06 |
| Mar 27 2012 |
3231 |
271.06 |
| Sep 23 2011 |
2866 |
271.06 |
| Sep 16 2011 |
2865 |
271.06 |
| Sep 10 2011 |
2841 |
271.06 |
| Sep 02 2011 |
2823 |
271.06 |
| Aug 26 2011 |
2822 |
271.06 |
