| Aug 14 2020 |
2203 |
496.94 |
| Aug 07 2020 |
2415 |
496.94 |
| Jul 31 2020 |
2575 |
496.94 |
| Jul 24 2020 |
2598 |
496.94 |
| Jul 17 2020 |
2698 |
496.94 |
| Jul 10 2020 |
2973 |
496.94 |
| Jul 03 2020 |
3046 |
496.94 |
| Jun 26 2020 |
3283 |
496.94 |
| Jun 19 2020 |
3375 |
496.94 |
| Jun 12 2020 |
3523 |
496.94 |
| Jun 05 2020 |
3688 |
496.94 |
| May 29 2020 |
3963 |
496.94 |
| May 22 2020 |
4119 |
496.94 |
| May 15 2020 |
4681 |
496.94 |
| May 08 2020 |
4838 |
496.94 |
| May 01 2020 |
5317 |
496.94 |
| Apr 24 2020 |
5420 |
496.94 |
| Apr 17 2020 |
5428 |
496.94 |
| Apr 10 2020 |
5569 |
496.94 |
| Apr 03 2020 |
5917 |
496.94 |
| Mar 27 2020 |
6323 |
496.94 |
| Mar 20 2020 |
6448 |
496.94 |
| Mar 13 2020 |
6314 |
496.94 |
| Mar 06 2020 |
6389 |
496.94 |
| Feb 28 2020 |
6639 |
496.94 |
| Feb 21 2020 |
6388 |
496.94 |
| Feb 14 2020 |
6486 |
496.94 |
| Feb 07 2020 |
6564 |
496.94 |
| Jan 31 2020 |
6573 |
496.94 |
| Jan 24 2020 |
6568 |
496.94 |
| Jan 17 2020 |
6568 |
496.94 |
| Jan 10 2020 |
6568 |
496.94 |
| Jan 03 2020 |
6569 |
496.94 |
| Dec 27 2019 |
6600 |
496.94 |
| Dec 20 2019 |
6600 |
496.94 |
| Dec 13 2019 |
6601 |
496.94 |
| Dec 06 2019 |
6601 |
496.94 |
| Nov 29 2019 |
6601 |
496.94 |
| Nov 22 2019 |
6601 |
496.94 |
| Nov 15 2019 |
6601 |
496.94 |
| Nov 08 2019 |
6601 |
496.94 |
| Nov 01 2019 |
6601 |
496.94 |
| Oct 25 2019 |
6602 |
496.94 |
| Oct 18 2019 |
6602 |
496.94 |
| Oct 11 2019 |
6607 |
496.94 |
| Oct 04 2019 |
6599 |
496.94 |
| Sep 27 2019 |
6599 |
496.94 |
| Sep 20 2019 |
6657 |
496.94 |
| Sep 13 2019 |
6755 |
496.94 |
| Sep 06 2019 |
6758 |
496.94 |
| Aug 30 2019 |
6822 |
496.94 |
| Aug 23 2019 |
6919 |
496.94 |
| Aug 18 2017 |
8646 |
518.08 |
| Aug 11 2017 |
8553 |
518.08 |
| Aug 04 2017 |
8688 |
518.08 |
| Jul 28 2017 |
8744 |
518.08 |
| Jul 21 2017 |
8817 |
518.08 |
| Jul 14 2017 |
8869 |
518.08 |
| Jul 07 2017 |
8926 |
518.08 |
| Jun 30 2017 |
8890 |
518.08 |
| Jun 23 2017 |
8989 |
518.08 |
| Jun 16 2017 |
8882 |
518.08 |
| Jun 09 2017 |
8876 |
518.08 |
| Jun 02 2017 |
8873 |
518.08 |
| May 26 2017 |
8783 |
518.08 |
| May 19 2017 |
9113 |
518.08 |
| May 12 2017 |
9236 |
518.08 |
| May 05 2017 |
9454 |
518.08 |
| Apr 28 2017 |
9474 |
518.08 |
| Apr 21 2017 |
9617 |
518.08 |
| Apr 14 2017 |
9821 |
518.08 |
| Apr 07 2017 |
9848 |
518.08 |
| Mar 31 2017 |
10233 |
518.08 |
| Mar 24 2017 |
9964 |
518.08 |
| Mar 17 2017 |
10134 |
518.08 |
| Mar 10 2017 |
9982 |
518.08 |
| Mar 03 2017 |
10058 |
518.08 |
| Feb 24 2017 |
10183 |
518.08 |
| Feb 17 2017 |
10069 |
518.08 |
| Feb 10 2017 |
10233 |
518.08 |
| Feb 03 2017 |
10184 |
518.08 |
| Jan 27 2017 |
10168 |
518.08 |
| Jan 20 2017 |
10188 |
518.08 |
| Jan 13 2017 |
10188 |
518.08 |
| Jan 06 2017 |
10188 |
518.08 |
| Dec 30 2016 |
10181 |
518.08 |
| Dec 23 2016 |
10181 |
518.08 |
| Dec 16 2016 |
10181 |
518.08 |
| Dec 09 2016 |
10188 |
518.08 |
| Dec 02 2016 |
10188 |
518.08 |
| Nov 25 2016 |
10177 |
518.08 |
| Nov 18 2016 |
10177 |
518.08 |
| Nov 11 2016 |
10177 |
518.08 |
| Nov 04 2016 |
10177 |
518.08 |
| Oct 28 2016 |
10160 |
518.08 |
| Oct 21 2016 |
10160 |
518.08 |
| Oct 14 2016 |
10181 |
518.08 |
| Oct 07 2016 |
10179 |
518.08 |
| Sep 30 2016 |
10229 |
518.08 |
| Sep 23 2016 |
10196 |
518.08 |
| Sep 16 2016 |
10198 |
518.08 |
| Sep 09 2016 |
10313 |
518.08 |
| Sep 02 2016 |
10490 |
518.08 |
| Aug 12 2016 |
1185 |
276.92 |
| Aug 12 2016 |
1403 |
276.92 |
| Aug 05 2016 |
1196 |
276.92 |
| Aug 05 2016 |
1490 |
276.92 |
| Jul 29 2016 |
1174 |
276.92 |
| Jul 29 2016 |
1466 |
276.92 |
| Jul 22 2016 |
1217 |
276.92 |
| Jul 22 2016 |
1509 |
276.92 |
| Jun 22 2016 |
1247 |
276.92 |
| Jun 22 2016 |
1825 |
276.92 |
| Jun 15 2016 |
1273 |
276.92 |
| Jun 15 2016 |
1858 |
276.92 |
| Jun 08 2016 |
1285 |
276.92 |
| Jun 08 2016 |
1842 |
276.92 |
| Jun 01 2016 |
1392 |
276.92 |
| Jun 01 2016 |
1960 |
276.92 |
| May 25 2016 |
1403 |
276.92 |
| May 25 2016 |
1987 |
276.92 |
| May 18 2016 |
1407 |
276.92 |
| May 18 2016 |
2000 |
276.92 |
| May 11 2016 |
1323 |
276.92 |
| May 11 2016 |
2002 |
276.92 |
| May 04 2016 |
1343 |
276.92 |
| May 04 2016 |
1985 |
276.92 |
| Apr 27 2016 |
1418 |
276.92 |
| Apr 27 2016 |
2025 |
276.92 |
| Apr 20 2016 |
1450 |
276.92 |
| Apr 20 2016 |
2114 |
276.92 |
| Apr 13 2016 |
1469 |
276.92 |
| Apr 13 2016 |
2123 |
276.92 |
| Apr 06 2016 |
1506 |
276.92 |
| Apr 06 2016 |
2143 |
276.92 |
| Mar 30 2016 |
1489 |
276.92 |
| Mar 30 2016 |
2138 |
276.92 |
| Mar 23 2016 |
1518 |
276.92 |
| Mar 23 2016 |
2167 |
276.92 |
| Mar 16 2016 |
1517 |
276.92 |
| Mar 16 2016 |
2148 |
276.92 |
| Mar 09 2016 |
1535 |
276.92 |
| Mar 09 2016 |
2160 |
276.92 |
| Mar 02 2016 |
1537 |
276.92 |
| Mar 02 2016 |
2152 |
276.92 |
| Feb 24 2016 |
1522 |
276.92 |
| Feb 24 2016 |
2158 |
276.92 |
| Feb 17 2016 |
1520 |
276.92 |
| Feb 17 2016 |
2174 |
276.92 |
| Feb 10 2016 |
1528 |
276.92 |
| Feb 10 2016 |
2194 |
276.92 |
| Feb 03 2016 |
1528 |
276.92 |
| Feb 03 2016 |
2211 |
276.92 |
| Jan 27 2016 |
1528 |
276.92 |
| Jan 27 2016 |
2223 |
276.92 |
| Jan 20 2016 |
1527 |
276.92 |
| Jan 20 2016 |
2228 |
276.92 |
| Jan 13 2016 |
1527 |
276.92 |
| Jan 13 2016 |
2228 |
276.92 |
| Jan 06 2016 |
1527 |
276.92 |
| Jan 06 2016 |
2229 |
276.92 |
| Dec 30 2015 |
1527 |
276.92 |
| Dec 30 2015 |
2226 |
276.92 |
| Dec 23 2015 |
1527 |
276.92 |
| Dec 23 2015 |
2226 |
276.92 |
| Dec 16 2015 |
1527 |
276.92 |
| Dec 16 2015 |
2226 |
276.92 |
| Dec 09 2015 |
1527 |
276.92 |
| Dec 09 2015 |
2227 |
276.92 |
| Dec 02 2015 |
1527 |
276.92 |
| Dec 02 2015 |
2227 |
276.92 |
| Nov 25 2015 |
1527 |
276.92 |
| Nov 25 2015 |
2227 |
276.92 |
| Nov 18 2015 |
1527 |
276.92 |
| Nov 18 2015 |
2227 |
276.92 |
| Nov 11 2015 |
1527 |
276.92 |
| Nov 11 2015 |
2227 |
276.92 |
| Nov 04 2015 |
1527 |
276.92 |
| Nov 04 2015 |
2227 |
276.92 |
| Oct 28 2015 |
1529 |
276.92 |
| Oct 28 2015 |
2228 |
276.92 |
| Oct 21 2015 |
1531 |
276.92 |
| Oct 21 2015 |
2229 |
276.92 |
| Oct 14 2015 |
1531 |
276.92 |
| Oct 14 2015 |
2228 |
276.92 |
| Oct 07 2015 |
1531 |
276.92 |
| Oct 07 2015 |
2227 |
276.92 |
| Sep 30 2015 |
1526 |
276.92 |
| Sep 30 2015 |
2221 |
276.92 |
| Sep 23 2015 |
1543 |
276.92 |
| Sep 23 2015 |
2231 |
276.92 |
| Sep 16 2015 |
1545 |
276.92 |
| Sep 16 2015 |
2224 |
276.92 |
| Sep 09 2015 |
1549 |
276.92 |
| Sep 09 2015 |
2209 |
276.92 |
| Sep 02 2015 |
1528 |
276.92 |
| Sep 02 2015 |
2203 |
276.92 |
| Aug 26 2015 |
1560 |
276.92 |
| Aug 26 2015 |
2230 |
276.92 |
| Aug 19 2015 |
1551 |
276.92 |
| Aug 19 2015 |
2251 |
276.92 |
| Aug 12 2015 |
1785 |
283.98 |
| Aug 12 2015 |
2652 |
283.98 |
| Aug 05 2015 |
1793 |
283.98 |
| Aug 05 2015 |
2680 |
283.98 |
| Jul 29 2015 |
1769 |
283.98 |
| Jul 29 2015 |
2722 |
283.98 |
| Jul 22 2015 |
1771 |
283.98 |
| Jul 22 2015 |
2691 |
283.98 |
| Jul 15 2015 |
1843 |
283.98 |
| Jul 15 2015 |
2769 |
283.98 |
| Jul 08 2015 |
2123 |
291.89 |
| Jul 08 2015 |
3385 |
291.89 |
| Jul 01 2015 |
2151 |
291.89 |
| Jul 01 2015 |
3410 |
291.89 |
| Jun 24 2015 |
2158 |
291.89 |
| Jun 24 2015 |
3451 |
291.89 |
| Jun 17 2015 |
2218 |
291.89 |
| Jun 17 2015 |
3541 |
291.89 |
| Jun 10 2015 |
2181 |
291.89 |
| Jun 10 2015 |
3461 |
291.89 |
| Jun 03 2015 |
2164 |
291.89 |
| Jun 03 2015 |
3540 |
291.89 |
| May 27 2015 |
2173 |
291.89 |
| May 27 2015 |
3554 |
291.89 |
| May 20 2015 |
2168 |
291.89 |
| May 20 2015 |
3607 |
291.89 |
| May 13 2015 |
2164 |
291.89 |
| May 13 2015 |
3597 |
291.89 |
| May 06 2015 |
2051 |
291.89 |
| May 06 2015 |
3464 |
291.89 |
| Apr 29 2015 |
2127 |
291.89 |
| Apr 29 2015 |
3572 |
291.89 |
| Apr 22 2015 |
2124 |
291.89 |
| Apr 22 2015 |
3584 |
291.89 |
| Apr 15 2015 |
2108 |
291.89 |
| Apr 15 2015 |
3637 |
291.89 |
| Apr 08 2015 |
2108 |
291.89 |
| Apr 08 2015 |
3679 |
291.89 |
| Apr 01 2015 |
2107 |
291.89 |
| Apr 01 2015 |
3730 |
291.89 |
| Mar 25 2015 |
2124 |
291.89 |
| Mar 25 2015 |
3667 |
291.89 |
| Mar 18 2015 |
2100 |
291.89 |
| Mar 18 2015 |
3650 |
291.89 |
| Mar 11 2015 |
2158 |
291.89 |
| Mar 11 2015 |
3834 |
291.89 |
| Mar 04 2015 |
2178 |
291.89 |
| Mar 04 2015 |
3869 |
291.89 |
| Feb 25 2015 |
2154 |
291.89 |
| Feb 25 2015 |
3891 |
291.89 |
| Feb 18 2015 |
2174 |
291.89 |
| Feb 18 2015 |
3947 |
291.89 |
| Feb 11 2015 |
2186 |
291.89 |
| Feb 11 2015 |
3960 |
291.89 |
| Feb 04 2015 |
2188 |
291.89 |
| Feb 04 2015 |
3970 |
291.89 |
| Jan 28 2015 |
2188 |
291.89 |
| Jan 28 2015 |
3989 |
291.89 |
| Jan 21 2015 |
2184 |
291.89 |
| Jan 21 2015 |
4001 |
291.89 |
| Jan 14 2015 |
2184 |
291.89 |
| Jan 14 2015 |
4008 |
291.89 |
| Jan 07 2015 |
2184 |
291.89 |
| Jan 07 2015 |
4006 |
291.89 |
| Dec 31 2014 |
2182 |
291.89 |
| Dec 31 2014 |
4006 |
291.89 |
| Dec 24 2014 |
2182 |
291.89 |
| Dec 24 2014 |
4006 |
291.89 |
| Dec 17 2014 |
2182 |
291.89 |
| Dec 17 2014 |
4008 |
291.89 |
| Dec 10 2014 |
2182 |
291.89 |
| Dec 10 2014 |
4008 |
291.89 |
| Dec 03 2014 |
2183 |
291.89 |
| Dec 03 2014 |
4008 |
291.89 |
| Nov 26 2014 |
2183 |
291.89 |
| Nov 26 2014 |
4008 |
291.89 |
| Nov 19 2014 |
2184 |
291.89 |
| Nov 19 2014 |
4008 |
291.89 |
| Nov 12 2014 |
2184 |
291.89 |
| Nov 12 2014 |
4008 |
291.89 |
| Nov 05 2014 |
2184 |
291.89 |
| Nov 05 2014 |
4008 |
291.89 |
| Oct 29 2014 |
2184 |
291.89 |
| Oct 29 2014 |
4009 |
291.89 |
| Oct 22 2014 |
2190 |
291.89 |
| Oct 22 2014 |
4019 |
291.89 |
| Oct 15 2014 |
2191 |
291.89 |
| Oct 15 2014 |
4022 |
291.89 |
| Oct 08 2014 |
2191 |
291.89 |
| Oct 08 2014 |
4031 |
291.89 |
| Oct 01 2014 |
2184 |
291.89 |
| Oct 01 2014 |
4031 |
291.89 |
| Sep 24 2014 |
2172 |
291.89 |
| Sep 24 2014 |
4019 |
291.89 |
| Sep 17 2014 |
2169 |
291.89 |
| Sep 17 2014 |
4042 |
291.89 |
| Sep 10 2014 |
2177 |
291.89 |
| Sep 10 2014 |
4052 |
291.89 |
| Sep 03 2014 |
2175 |
291.89 |
| Sep 03 2014 |
4075 |
291.89 |
| Aug 27 2014 |
2145 |
291.89 |
| Aug 27 2014 |
4081 |
291.89 |
| Aug 20 2014 |
2138 |
291.89 |
| Aug 20 2014 |
4084 |
291.89 |
| Aug 13 2014 |
2156 |
291.31 |
| Aug 13 2014 |
4085 |
291.31 |
| Aug 06 2014 |
2132 |
291.31 |
| Aug 06 2014 |
4097 |
291.31 |
| Jul 30 2014 |
2180 |
291.31 |
| Jul 30 2014 |
4147 |
291.31 |
| Jul 23 2014 |
2143 |
291.31 |
| Jul 23 2014 |
4151 |
291.31 |
| Jul 16 2014 |
2188 |
291.31 |
| Jul 16 2014 |
4107 |
291.31 |
| Jul 09 2014 |
1840 |
282.82 |
| Jul 09 2014 |
3548 |
282.82 |
| Jul 02 2014 |
1892 |
281.08 |
| Jul 02 2014 |
3521 |
281.08 |
| Jun 25 2014 |
1780 |
281.08 |
| Jun 25 2014 |
3481 |
281.08 |
| Jun 18 2014 |
1774 |
281.08 |
| Jun 18 2014 |
3508 |
281.08 |
| Jun 11 2014 |
1842 |
281.08 |
| Jun 11 2014 |
3542 |
281.08 |
| Jun 04 2014 |
1862 |
281.08 |
| Jun 04 2014 |
3589 |
281.08 |
| May 28 2014 |
1862 |
281.08 |
| May 28 2014 |
3637 |
281.08 |
| May 21 2014 |
1860 |
281.08 |
| May 21 2014 |
3670 |
281.08 |
| May 14 2014 |
1894 |
281.08 |
| May 14 2014 |
3697 |
281.08 |
| May 07 2014 |
1822 |
281.08 |
| May 07 2014 |
3686 |
281.08 |
| Apr 30 2014 |
1940 |
281.08 |
| Apr 30 2014 |
3825 |
281.08 |
| Apr 23 2014 |
1995 |
281.08 |
| Apr 23 2014 |
3896 |
281.08 |
| Apr 16 2014 |
2000 |
281.08 |
| Apr 16 2014 |
3899 |
281.08 |
| Apr 09 2014 |
2006 |
281.08 |
| Apr 09 2014 |
3987 |
281.08 |
| Apr 02 2014 |
1955 |
281.08 |
| Apr 02 2014 |
3874 |
281.08 |
| Mar 26 2014 |
1953 |
281.08 |
| Mar 26 2014 |
3907 |
281.08 |
| Mar 19 2014 |
2007 |
281.08 |
| Mar 19 2014 |
3941 |
281.08 |
| Mar 12 2014 |
2030 |
281.08 |
| Mar 12 2014 |
3985 |
281.08 |
| Mar 05 2014 |
2045 |
281.08 |
| Mar 05 2014 |
3996 |
281.08 |
| Feb 26 2014 |
2075 |
281.08 |
| Feb 26 2014 |
4030 |
281.08 |
| Feb 19 2014 |
2075 |
281.08 |
| Feb 19 2014 |
4062 |
281.08 |
| Feb 12 2014 |
2073 |
281.08 |
| Feb 12 2014 |
4058 |
281.08 |
| Feb 05 2014 |
2071 |
281.08 |
| Feb 05 2014 |
4102 |
281.08 |
| Jan 29 2014 |
2071 |
281.08 |
| Jan 29 2014 |
4125 |
281.08 |
| Jan 22 2014 |
2068 |
281.08 |
| Jan 22 2014 |
4134 |
281.08 |
| Jan 15 2014 |
2068 |
281.08 |
| Jan 15 2014 |
4139 |
281.08 |
| Jan 08 2014 |
2068 |
281.08 |
| Jan 08 2014 |
4145 |
281.08 |
| Jan 01 2014 |
2068 |
281.08 |
| Jan 01 2014 |
4146 |
281.08 |
| Dec 25 2013 |
2068 |
281.08 |
| Dec 25 2013 |
4146 |
281.08 |
| Dec 18 2013 |
2068 |
281.08 |
| Dec 18 2013 |
4146 |
281.08 |
| Dec 11 2013 |
2068 |
281.08 |
| Dec 11 2013 |
4146 |
281.08 |
| Dec 04 2013 |
2068 |
281.08 |
| Dec 04 2013 |
4146 |
281.08 |
| Nov 27 2013 |
2068 |
281.08 |
| Nov 27 2013 |
4146 |
281.08 |
| Nov 20 2013 |
2069 |
281.08 |
| Nov 20 2013 |
4147 |
281.08 |
| Nov 13 2013 |
2069 |
281.08 |
| Nov 13 2013 |
4147 |
281.08 |
| Nov 06 2013 |
2069 |
281.08 |
| Nov 06 2013 |
4147 |
281.08 |
| Oct 30 2013 |
2069 |
281.08 |
| Oct 30 2013 |
4146 |
281.08 |
| Oct 23 2013 |
2069 |
281.08 |
| Oct 23 2013 |
4146 |
281.08 |
| Oct 16 2013 |
2070 |
281.08 |
| Oct 16 2013 |
4144 |
281.08 |
| Oct 09 2013 |
2070 |
281.08 |
| Oct 09 2013 |
4164 |
281.08 |
| Oct 02 2013 |
2080 |
281.08 |
| Oct 02 2013 |
4168 |
281.08 |
| Sep 25 2013 |
2072 |
281.08 |
| Sep 25 2013 |
4169 |
281.08 |
| Sep 18 2013 |
2062 |
281.08 |
| Sep 18 2013 |
4136 |
281.08 |
| Sep 11 2013 |
2026 |
281.08 |
| Sep 11 2013 |
4146 |
281.08 |
| Sep 04 2013 |
2030 |
281.08 |
| Sep 04 2013 |
4168 |
281.08 |
| Aug 28 2013 |
2102 |
281.08 |
| Aug 28 2013 |
4193 |
281.08 |
| Aug 21 2013 |
2102 |
281.08 |
| Aug 21 2013 |
4247 |
281.08 |
| Aug 14 2013 |
1819 |
279.35 |
| Aug 14 2013 |
3973 |
279.35 |
| Aug 07 2013 |
1836 |
279.35 |
| Aug 07 2013 |
4036 |
279.35 |
| Jul 31 2013 |
1832 |
279.35 |
| Jul 31 2013 |
4094 |
279.35 |
| Jul 24 2013 |
1832 |
279.35 |
| Jul 24 2013 |
4112 |
279.35 |
| Jul 17 2013 |
1789 |
279.35 |
| Jul 17 2013 |
4116 |
279.35 |
| Jul 10 2013 |
1816 |
279.35 |
| Jul 10 2013 |
4166 |
279.35 |
| Jun 15 2012 |
1579 |
273.12 |
| Jun 15 2012 |
3707 |
273.12 |
| Jun 08 2012 |
1594 |
273.12 |
| Jun 08 2012 |
3704 |
273.12 |
| Jun 01 2012 |
1698 |
273.12 |
| Jun 01 2012 |
3697 |
273.12 |
| May 25 2012 |
1661 |
273.12 |
| May 25 2012 |
3496 |
273.12 |
| May 18 2012 |
1759 |
273.12 |
| May 18 2012 |
3581 |
273.12 |
| May 11 2012 |
1750 |
273.12 |
| May 11 2012 |
3623 |
273.12 |
| May 04 2012 |
1601 |
273.12 |
| May 04 2012 |
3589 |
273.12 |
| Apr 27 2012 |
1454 |
273.12 |
| Apr 27 2012 |
3565 |
273.12 |
| Apr 13 2012 |
1251 |
273.12 |
| Apr 13 2012 |
3345 |
273.12 |
| Apr 06 2012 |
1201 |
273.12 |
| Apr 06 2012 |
3318 |
273.12 |
| Mar 27 2012 |
1269 |
273.12 |
| Mar 27 2012 |
3313 |
273.12 |
| Sep 23 2011 |
2932 |
273.12 |
| Sep 16 2011 |
2933 |
273.12 |
| Sep 10 2011 |
2908 |
273.12 |
| Sep 02 2011 |
2887 |
273.12 |
| Aug 26 2011 |
2887 |
273.12 |
