| Aug 12 2025 |
2866 |
334.36 |
| Aug 12 2025 |
2959 |
334.36 |
| Aug 05 2025 |
2853 |
334.36 |
| Aug 05 2025 |
2963 |
334.36 |
| Jul 29 2025 |
2877 |
334.36 |
| Jul 29 2025 |
3026 |
334.36 |
| Jul 22 2025 |
2860 |
334.36 |
| Jul 22 2025 |
3023 |
334.36 |
| Jul 15 2025 |
2824 |
334.36 |
| Jul 15 2025 |
2975 |
334.36 |
| Jul 08 2025 |
2889 |
334.36 |
| Jul 08 2025 |
3157 |
334.36 |
| Jul 01 2025 |
3045 |
334.36 |
| Jul 01 2025 |
3299 |
334.36 |
| Jun 24 2025 |
2894 |
334.36 |
| Jun 24 2025 |
3007 |
334.36 |
| Jun 17 2025 |
2896 |
334.36 |
| Jun 17 2025 |
3016 |
334.36 |
| Jun 10 2025 |
2882 |
334.36 |
| Jun 10 2025 |
3025 |
334.36 |
| Jun 03 2025 |
2839 |
334.36 |
| Jun 03 2025 |
3040 |
334.36 |
| May 27 2025 |
2856 |
334.36 |
| May 27 2025 |
3079 |
334.36 |
| May 20 2025 |
2774 |
334.36 |
| May 20 2025 |
3153 |
334.36 |
| May 13 2025 |
2761 |
334.36 |
| May 13 2025 |
3131 |
334.36 |
| May 06 2025 |
2781 |
334.36 |
| May 06 2025 |
3188 |
334.36 |
| Apr 29 2025 |
2816 |
334.36 |
| Apr 29 2025 |
3236 |
334.36 |
| Apr 22 2025 |
2831 |
334.36 |
| Apr 22 2025 |
3181 |
334.36 |
| Apr 15 2025 |
2829 |
334.36 |
| Apr 15 2025 |
3218 |
334.36 |
| Apr 08 2025 |
2835 |
334.36 |
| Apr 08 2025 |
3212 |
334.36 |
| Apr 01 2025 |
2840 |
334.36 |
| Apr 01 2025 |
2986 |
334.36 |
| Mar 25 2025 |
2849 |
334.36 |
| Mar 25 2025 |
3013 |
334.36 |
| Mar 18 2025 |
2828 |
334.36 |
| Mar 18 2025 |
2986 |
334.36 |
| Mar 11 2025 |
2826 |
334.36 |
| Mar 11 2025 |
2969 |
334.36 |
| Mar 04 2025 |
2814 |
334.36 |
| Mar 04 2025 |
2974 |
334.36 |
| Feb 25 2025 |
2815 |
334.36 |
| Feb 25 2025 |
2966 |
334.36 |
| Feb 18 2025 |
2797 |
334.36 |
| Feb 18 2025 |
2957 |
334.36 |
| Feb 11 2025 |
2788 |
334.36 |
| Feb 11 2025 |
2974 |
334.36 |
| Feb 04 2025 |
2784 |
334.36 |
| Feb 04 2025 |
2974 |
334.36 |
| Jan 29 2025 |
2787 |
334.36 |
| Jan 29 2025 |
2969 |
334.36 |
| Jan 22 2025 |
2776 |
334.36 |
| Jan 22 2025 |
2983 |
334.36 |
| Jan 15 2025 |
2776 |
334.36 |
| Jan 15 2025 |
3006 |
334.36 |
| Jan 08 2025 |
1472 |
334.36 |
| Jan 08 2025 |
1789 |
334.36 |
| Jan 01 2025 |
1485 |
334.36 |
| Jan 01 2025 |
1793 |
334.36 |
| Dec 25 2024 |
1486 |
334.36 |
| Dec 25 2024 |
1794 |
334.36 |
| Dec 18 2024 |
1486 |
334.36 |
| Dec 18 2024 |
1794 |
334.36 |
| Dec 11 2024 |
1483 |
334.36 |
| Dec 11 2024 |
1792 |
334.36 |
| Dec 04 2024 |
1483 |
334.36 |
| Dec 04 2024 |
1792 |
334.36 |
| Nov 27 2024 |
1483 |
334.36 |
| Nov 27 2024 |
1792 |
334.36 |
| Nov 20 2024 |
1484 |
334.36 |
| Nov 20 2024 |
1793 |
334.36 |
| Nov 13 2024 |
1484 |
334.36 |
| Nov 13 2024 |
1794 |
334.36 |
| Nov 06 2024 |
1483 |
334.36 |
| Nov 06 2024 |
1789 |
334.36 |
| Oct 30 2024 |
1483 |
334.36 |
| Oct 30 2024 |
1726 |
334.36 |
| Oct 23 2024 |
1480 |
334.36 |
| Oct 23 2024 |
2233 |
334.36 |
| Oct 16 2024 |
1481 |
334.36 |
| Oct 16 2024 |
2228 |
334.36 |
| Oct 09 2024 |
1483 |
334.36 |
| Oct 09 2024 |
2211 |
334.36 |
| Oct 02 2024 |
1472 |
334.36 |
| Oct 02 2024 |
2174 |
334.36 |
| Sep 25 2024 |
1461 |
334.36 |
| Sep 25 2024 |
2164 |
334.36 |
| Sep 18 2024 |
1457 |
334.36 |
| Sep 18 2024 |
2141 |
334.36 |
| Sep 11 2024 |
1430 |
334.36 |
| Sep 11 2024 |
2114 |
334.36 |
| Sep 04 2024 |
1440 |
334.36 |
| Sep 04 2024 |
2114 |
334.36 |
| Aug 28 2024 |
1450 |
334.36 |
| Aug 28 2024 |
2113 |
334.36 |
| Aug 21 2024 |
7321 |
737.75 |
| Aug 21 2024 |
12829 |
737.75 |
| Aug 12 2016 |
1138 |
274.68 |
| Aug 12 2016 |
1318 |
274.68 |
| Aug 05 2016 |
1148 |
274.68 |
| Aug 05 2016 |
1402 |
274.68 |
| Jul 29 2016 |
1122 |
274.68 |
| Jul 29 2016 |
1390 |
274.68 |
| Jul 22 2016 |
1167 |
274.68 |
| Jul 22 2016 |
1428 |
274.68 |
| Jun 22 2016 |
1201 |
274.68 |
| Jun 22 2016 |
1737 |
274.68 |
| Jun 15 2016 |
1220 |
274.68 |
| Jun 15 2016 |
1761 |
274.68 |
| Jun 08 2016 |
1232 |
274.68 |
| Jun 08 2016 |
1742 |
274.68 |
| Jun 01 2016 |
1332 |
274.68 |
| Jun 01 2016 |
1867 |
274.68 |
| May 25 2016 |
1343 |
274.68 |
| May 25 2016 |
1890 |
274.68 |
| May 18 2016 |
1348 |
274.68 |
| May 18 2016 |
1894 |
274.68 |
| May 11 2016 |
1264 |
274.68 |
| May 11 2016 |
1889 |
274.68 |
| May 04 2016 |
1287 |
274.68 |
| May 04 2016 |
1877 |
274.68 |
| Apr 27 2016 |
1365 |
274.68 |
| Apr 27 2016 |
1908 |
274.68 |
| Apr 20 2016 |
1405 |
274.68 |
| Apr 20 2016 |
2006 |
274.68 |
| Apr 13 2016 |
1425 |
274.68 |
| Apr 13 2016 |
2014 |
274.68 |
| Apr 06 2016 |
1458 |
274.68 |
| Apr 06 2016 |
2036 |
274.68 |
| Mar 30 2016 |
1442 |
274.68 |
| Mar 30 2016 |
2032 |
274.68 |
| Mar 23 2016 |
1466 |
274.68 |
| Mar 23 2016 |
2061 |
274.68 |
| Mar 16 2016 |
1464 |
274.68 |
| Mar 16 2016 |
2041 |
274.68 |
| Mar 09 2016 |
1485 |
274.68 |
| Mar 09 2016 |
2053 |
274.68 |
| Mar 02 2016 |
1488 |
274.68 |
| Mar 02 2016 |
2042 |
274.68 |
| Feb 24 2016 |
1473 |
274.68 |
| Feb 24 2016 |
2058 |
274.68 |
| Feb 17 2016 |
1472 |
274.68 |
| Feb 17 2016 |
2071 |
274.68 |
| Feb 10 2016 |
1484 |
274.68 |
| Feb 10 2016 |
2086 |
274.68 |
| Feb 03 2016 |
1481 |
274.68 |
| Feb 03 2016 |
2098 |
274.68 |
| Jan 27 2016 |
1481 |
274.68 |
| Jan 27 2016 |
2111 |
274.68 |
| Jan 20 2016 |
1480 |
274.68 |
| Jan 20 2016 |
2111 |
274.68 |
| Jan 13 2016 |
1480 |
274.68 |
| Jan 13 2016 |
2113 |
274.68 |
| Jan 06 2016 |
1480 |
274.68 |
| Jan 06 2016 |
2112 |
274.68 |
| Dec 30 2015 |
1480 |
274.68 |
| Dec 30 2015 |
2112 |
274.68 |
| Dec 23 2015 |
1480 |
274.68 |
| Dec 23 2015 |
2112 |
274.68 |
| Dec 16 2015 |
1480 |
274.68 |
| Dec 16 2015 |
2112 |
274.68 |
| Dec 09 2015 |
1480 |
274.68 |
| Dec 09 2015 |
2113 |
274.68 |
| Dec 02 2015 |
1480 |
274.68 |
| Dec 02 2015 |
2113 |
274.68 |
| Nov 25 2015 |
1480 |
274.68 |
| Nov 25 2015 |
2113 |
274.68 |
| Nov 18 2015 |
1480 |
274.68 |
| Nov 18 2015 |
2113 |
274.68 |
| Nov 11 2015 |
1480 |
274.68 |
| Nov 11 2015 |
2112 |
274.68 |
| Nov 04 2015 |
1480 |
274.68 |
| Nov 04 2015 |
2112 |
274.68 |
| Oct 28 2015 |
1482 |
274.68 |
| Oct 28 2015 |
2111 |
274.68 |
| Oct 21 2015 |
1484 |
274.68 |
| Oct 21 2015 |
2115 |
274.68 |
| Oct 14 2015 |
1484 |
274.68 |
| Oct 14 2015 |
2114 |
274.68 |
| Oct 07 2015 |
1484 |
274.68 |
| Oct 07 2015 |
2112 |
274.68 |
| Sep 30 2015 |
1480 |
274.68 |
| Sep 30 2015 |
2111 |
274.68 |
| Sep 23 2015 |
1496 |
274.68 |
| Sep 23 2015 |
2117 |
274.68 |
| Sep 16 2015 |
1498 |
274.68 |
| Sep 16 2015 |
2117 |
274.68 |
| Sep 09 2015 |
1503 |
274.68 |
| Sep 09 2015 |
2099 |
274.68 |
| Sep 02 2015 |
1479 |
274.68 |
| Sep 02 2015 |
2089 |
274.68 |
| Aug 26 2015 |
1513 |
274.68 |
| Aug 26 2015 |
2119 |
274.68 |
| Aug 19 2015 |
1504 |
274.68 |
| Aug 19 2015 |
2139 |
274.68 |
| Aug 12 2015 |
1247 |
263.53 |
| Aug 12 2015 |
1642 |
263.53 |
| Aug 05 2015 |
1251 |
263.53 |
| Aug 05 2015 |
1659 |
263.53 |
| Jul 29 2015 |
1248 |
263.53 |
| Jul 29 2015 |
1698 |
263.53 |
| Jul 22 2015 |
1249 |
263.53 |
| Jul 22 2015 |
1670 |
263.53 |
| Jul 15 2015 |
1318 |
263.53 |
| Jul 15 2015 |
1737 |
263.53 |
| Jul 08 2015 |
1347 |
263.53 |
| Jul 08 2015 |
1779 |
263.53 |
| Jul 01 2015 |
1357 |
263.53 |
| Jul 01 2015 |
1803 |
263.53 |
| Jun 24 2015 |
1359 |
263.53 |
| Jun 24 2015 |
1826 |
263.53 |
| Jun 17 2015 |
1388 |
263.53 |
| Jun 17 2015 |
1870 |
263.53 |
| Jun 10 2015 |
1379 |
263.53 |
| Jun 10 2015 |
1828 |
263.53 |
| Jun 03 2015 |
1392 |
263.53 |
| Jun 03 2015 |
1898 |
263.53 |
| May 27 2015 |
1396 |
263.53 |
| May 27 2015 |
1886 |
263.53 |
| May 20 2015 |
1390 |
263.53 |
| May 20 2015 |
1906 |
263.53 |
| May 13 2015 |
1381 |
263.53 |
| May 13 2015 |
1910 |
263.53 |
| May 06 2015 |
1298 |
263.53 |
| May 06 2015 |
1819 |
263.53 |
| Apr 29 2015 |
1349 |
263.53 |
| Apr 29 2015 |
1893 |
263.53 |
| Apr 22 2015 |
1337 |
263.53 |
| Apr 22 2015 |
1900 |
263.53 |
| Apr 15 2015 |
1317 |
263.53 |
| Apr 15 2015 |
1942 |
263.53 |
| Apr 08 2015 |
1318 |
263.53 |
| Apr 08 2015 |
1959 |
263.53 |
| Apr 01 2015 |
1332 |
263.53 |
| Apr 01 2015 |
2006 |
263.53 |
| Mar 25 2015 |
1334 |
263.53 |
| Mar 25 2015 |
1961 |
263.53 |
| Mar 18 2015 |
1319 |
263.53 |
| Mar 18 2015 |
1962 |
263.53 |
| Mar 11 2015 |
1351 |
263.53 |
| Mar 11 2015 |
2117 |
263.53 |
| Mar 04 2015 |
1354 |
263.53 |
| Mar 04 2015 |
2137 |
263.53 |
| Feb 25 2015 |
1348 |
263.53 |
| Feb 25 2015 |
2171 |
263.53 |
| Feb 18 2015 |
1364 |
263.53 |
| Feb 18 2015 |
2222 |
263.53 |
| Feb 11 2015 |
1367 |
263.53 |
| Feb 11 2015 |
2227 |
263.53 |
| Feb 04 2015 |
1366 |
263.53 |
| Feb 04 2015 |
2230 |
263.53 |
| Jan 28 2015 |
1366 |
263.53 |
| Jan 28 2015 |
2238 |
263.53 |
| Jan 21 2015 |
1364 |
263.53 |
| Jan 21 2015 |
2248 |
263.53 |
| Jan 14 2015 |
1364 |
263.53 |
| Jan 14 2015 |
2253 |
263.53 |
| Jan 07 2015 |
1364 |
263.53 |
| Jan 07 2015 |
2253 |
263.53 |
| Dec 31 2014 |
1362 |
263.53 |
| Dec 31 2014 |
2255 |
263.53 |
| Dec 24 2014 |
1362 |
263.53 |
| Dec 24 2014 |
2255 |
263.53 |
| Dec 17 2014 |
1362 |
263.53 |
| Dec 17 2014 |
2255 |
263.53 |
| Dec 10 2014 |
1362 |
263.53 |
| Dec 10 2014 |
2255 |
263.53 |
| Dec 03 2014 |
1362 |
263.53 |
| Dec 03 2014 |
2255 |
263.53 |
| Nov 26 2014 |
1362 |
263.53 |
| Nov 26 2014 |
2255 |
263.53 |
| Nov 19 2014 |
1362 |
263.53 |
| Nov 19 2014 |
2255 |
263.53 |
| Nov 12 2014 |
1362 |
263.53 |
| Nov 12 2014 |
2255 |
263.53 |
| Nov 05 2014 |
1362 |
263.53 |
| Nov 05 2014 |
2255 |
263.53 |
| Oct 29 2014 |
1362 |
263.53 |
| Oct 29 2014 |
2255 |
263.53 |
| Oct 22 2014 |
1370 |
263.53 |
| Oct 22 2014 |
2261 |
263.53 |
| Oct 15 2014 |
1370 |
263.53 |
| Oct 15 2014 |
2258 |
263.53 |
| Oct 08 2014 |
1370 |
263.53 |
| Oct 08 2014 |
2260 |
263.53 |
| Oct 01 2014 |
1366 |
263.53 |
| Oct 01 2014 |
2256 |
263.53 |
| Sep 24 2014 |
1354 |
263.53 |
| Sep 24 2014 |
2246 |
263.53 |
| Sep 17 2014 |
1354 |
263.53 |
| Sep 17 2014 |
2263 |
263.53 |
| Sep 10 2014 |
1360 |
263.53 |
| Sep 10 2014 |
2261 |
263.53 |
| Sep 03 2014 |
1362 |
263.53 |
| Sep 03 2014 |
2285 |
263.53 |
| Aug 27 2014 |
1350 |
263.53 |
| Aug 27 2014 |
2291 |
263.53 |
| Aug 20 2014 |
1346 |
263.53 |
| Aug 20 2014 |
2303 |
263.53 |
| Aug 13 2014 |
1467 |
267.77 |
| Aug 13 2014 |
2554 |
267.77 |
| Aug 06 2014 |
1458 |
267.77 |
| Aug 06 2014 |
2556 |
267.77 |
| Jul 30 2014 |
1486 |
267.77 |
| Jul 30 2014 |
2568 |
267.77 |
| Jul 23 2014 |
1466 |
267.77 |
| Jul 23 2014 |
2584 |
267.77 |
| Jul 16 2014 |
1493 |
267.77 |
| Jul 16 2014 |
2563 |
267.77 |
| Jul 09 2014 |
1443 |
267.77 |
| Jul 09 2014 |
2578 |
267.77 |
| Jul 02 2014 |
1529 |
267.77 |
| Jul 02 2014 |
2653 |
267.77 |
| Jun 25 2014 |
1444 |
267.77 |
| Jun 25 2014 |
2643 |
267.77 |
| Jun 18 2014 |
1432 |
267.77 |
| Jun 18 2014 |
2677 |
267.77 |
| Jun 11 2014 |
1483 |
267.77 |
| Jun 11 2014 |
2691 |
267.77 |
| Jun 04 2014 |
1494 |
267.77 |
| Jun 04 2014 |
2761 |
267.77 |
| May 28 2014 |
1495 |
267.77 |
| May 28 2014 |
2777 |
267.77 |
| May 21 2014 |
1490 |
267.77 |
| May 21 2014 |
2805 |
267.77 |
| May 14 2014 |
1516 |
267.77 |
| May 14 2014 |
2845 |
267.77 |
| May 07 2014 |
1448 |
267.77 |
| May 07 2014 |
2836 |
267.77 |
| Apr 30 2014 |
1555 |
267.77 |
| Apr 30 2014 |
2956 |
267.77 |
| Apr 23 2014 |
1600 |
267.77 |
| Apr 23 2014 |
3020 |
267.77 |
| Apr 16 2014 |
1600 |
267.77 |
| Apr 16 2014 |
3020 |
267.77 |
| Apr 09 2014 |
1608 |
267.77 |
| Apr 09 2014 |
3094 |
267.77 |
| Apr 02 2014 |
1579 |
267.77 |
| Apr 02 2014 |
3024 |
267.77 |
| Mar 26 2014 |
1582 |
267.77 |
| Mar 26 2014 |
3062 |
267.77 |
| Mar 19 2014 |
1626 |
267.77 |
| Mar 19 2014 |
3105 |
267.77 |
| Mar 12 2014 |
1653 |
267.77 |
| Mar 12 2014 |
3128 |
267.77 |
| Mar 05 2014 |
1665 |
267.77 |
| Mar 05 2014 |
3143 |
267.77 |
| Feb 26 2014 |
1687 |
267.77 |
| Feb 26 2014 |
3164 |
267.77 |
| Feb 19 2014 |
1692 |
267.77 |
| Feb 19 2014 |
3190 |
267.77 |
| Feb 12 2014 |
1682 |
267.77 |
| Feb 12 2014 |
3191 |
267.77 |
| Feb 05 2014 |
1682 |
267.77 |
| Feb 05 2014 |
3232 |
267.77 |
| Jan 29 2014 |
1682 |
267.77 |
| Jan 29 2014 |
3246 |
267.77 |
| Jan 22 2014 |
1681 |
267.77 |
| Jan 22 2014 |
3250 |
267.77 |
| Jan 15 2014 |
1681 |
267.77 |
| Jan 15 2014 |
3253 |
267.77 |
| Jan 08 2014 |
1681 |
267.77 |
| Jan 08 2014 |
3259 |
267.77 |
| Jan 01 2014 |
1681 |
267.77 |
| Jan 01 2014 |
3260 |
267.77 |
| Dec 25 2013 |
1682 |
267.77 |
| Dec 25 2013 |
3260 |
267.77 |
| Dec 18 2013 |
1682 |
267.77 |
| Dec 18 2013 |
3260 |
267.77 |
| Dec 11 2013 |
1682 |
267.77 |
| Dec 11 2013 |
3260 |
267.77 |
| Dec 04 2013 |
1682 |
267.77 |
| Dec 04 2013 |
3260 |
267.77 |
| Nov 27 2013 |
1682 |
267.77 |
| Nov 27 2013 |
3260 |
267.77 |
| Nov 20 2013 |
1683 |
267.77 |
| Nov 20 2013 |
3261 |
267.77 |
| Nov 13 2013 |
1683 |
267.77 |
| Nov 13 2013 |
3261 |
267.77 |
| Nov 06 2013 |
1683 |
267.77 |
| Nov 06 2013 |
3261 |
267.77 |
| Oct 30 2013 |
1683 |
267.77 |
| Oct 30 2013 |
3260 |
267.77 |
| Oct 23 2013 |
1683 |
267.77 |
| Oct 23 2013 |
3260 |
267.77 |
| Oct 16 2013 |
1675 |
267.77 |
| Oct 16 2013 |
3264 |
267.77 |
| Oct 09 2013 |
1674 |
267.77 |
| Oct 09 2013 |
3284 |
267.77 |
| Oct 02 2013 |
1682 |
267.77 |
| Oct 02 2013 |
3287 |
267.77 |
| Sep 25 2013 |
1675 |
267.77 |
| Sep 25 2013 |
3286 |
267.77 |
| Sep 18 2013 |
1667 |
267.77 |
| Sep 18 2013 |
3271 |
267.77 |
| Sep 11 2013 |
1645 |
267.77 |
| Sep 11 2013 |
3277 |
267.77 |
| Sep 04 2013 |
1653 |
267.77 |
| Sep 04 2013 |
3306 |
267.77 |
| Aug 28 2013 |
1720 |
267.77 |
| Aug 28 2013 |
3338 |
267.77 |
| Aug 21 2013 |
1718 |
267.77 |
| Aug 21 2013 |
3375 |
267.77 |
| Jun 15 2012 |
1589 |
273.92 |
| Jun 15 2012 |
3754 |
273.92 |
| Jun 08 2012 |
1604 |
273.92 |
| Jun 08 2012 |
3749 |
273.92 |
| Jun 01 2012 |
1712 |
273.92 |
| Jun 01 2012 |
3739 |
273.92 |
| May 25 2012 |
1672 |
273.92 |
| May 25 2012 |
3534 |
273.92 |
| May 18 2012 |
1771 |
273.92 |
| May 18 2012 |
3622 |
273.92 |
| May 11 2012 |
1761 |
273.92 |
| May 11 2012 |
3665 |
273.92 |
| May 04 2012 |
1611 |
273.92 |
| May 04 2012 |
3627 |
273.92 |
| Apr 27 2012 |
1463 |
273.92 |
| Apr 27 2012 |
3604 |
273.92 |
| Apr 13 2012 |
1259 |
273.92 |
| Apr 13 2012 |
3376 |
273.92 |
| Apr 06 2012 |
1209 |
273.92 |
| Apr 06 2012 |
3348 |
273.92 |
| Mar 27 2012 |
1283 |
273.92 |
| Mar 27 2012 |
3341 |
273.92 |
| Sep 23 2011 |
2953 |
273.92 |
| Sep 16 2011 |
2953 |
273.92 |
| Sep 10 2011 |
2930 |
273.92 |
| Sep 02 2011 |
2908 |
273.92 |
| Aug 26 2011 |
2907 |
273.92 |
