| Aug 13 2014 |
1844 |
281.71 |
| Aug 13 2014 |
3450 |
281.71 |
| Aug 06 2014 |
1818 |
281.71 |
| Aug 06 2014 |
3448 |
281.71 |
| Jul 30 2014 |
1866 |
281.71 |
| Jul 30 2014 |
3499 |
281.71 |
| Jul 23 2014 |
1836 |
281.71 |
| Jul 23 2014 |
3510 |
281.71 |
| Jul 16 2014 |
1880 |
281.71 |
| Jul 16 2014 |
3479 |
281.71 |
| Jul 09 2014 |
1811 |
281.71 |
| Jul 09 2014 |
3491 |
281.71 |
| Jul 02 2014 |
1914 |
281.71 |
| Jul 02 2014 |
3562 |
281.71 |
| Jun 25 2014 |
1799 |
281.71 |
| Jun 25 2014 |
3516 |
281.71 |
| Jun 18 2014 |
1795 |
281.71 |
| Jun 18 2014 |
3546 |
281.71 |
| Jun 11 2014 |
1863 |
281.71 |
| Jun 11 2014 |
3576 |
281.71 |
| Jun 04 2014 |
1879 |
281.71 |
| Jun 04 2014 |
3633 |
281.71 |
| May 28 2014 |
1877 |
281.71 |
| May 28 2014 |
3676 |
281.71 |
| May 21 2014 |
1874 |
281.71 |
| May 21 2014 |
3708 |
281.71 |
| May 14 2014 |
1914 |
281.71 |
| May 14 2014 |
3737 |
281.71 |
| May 07 2014 |
1839 |
281.71 |
| May 07 2014 |
3723 |
281.71 |
| Apr 30 2014 |
1961 |
281.71 |
| Apr 30 2014 |
3863 |
281.71 |
| Apr 23 2014 |
2017 |
281.71 |
| Apr 23 2014 |
3933 |
281.71 |
| Apr 16 2014 |
2021 |
281.71 |
| Apr 16 2014 |
3932 |
281.71 |
| Apr 09 2014 |
2028 |
281.71 |
| Apr 09 2014 |
4023 |
281.71 |
| Apr 02 2014 |
1979 |
281.71 |
| Apr 02 2014 |
3915 |
281.71 |
| Mar 26 2014 |
1977 |
281.71 |
| Mar 26 2014 |
3949 |
281.71 |
| Mar 19 2014 |
2029 |
281.71 |
| Mar 19 2014 |
3986 |
281.71 |
| Mar 12 2014 |
2052 |
281.71 |
| Mar 12 2014 |
4024 |
281.71 |
| Mar 05 2014 |
2067 |
281.71 |
| Mar 05 2014 |
4030 |
281.71 |
| Feb 26 2014 |
2095 |
281.71 |
| Feb 26 2014 |
4065 |
281.71 |
| Feb 19 2014 |
2097 |
281.71 |
| Feb 19 2014 |
4094 |
281.71 |
| Feb 12 2014 |
2094 |
281.71 |
| Feb 12 2014 |
4094 |
281.71 |
| Feb 05 2014 |
2092 |
281.71 |
| Feb 05 2014 |
4139 |
281.71 |
| Jan 29 2014 |
2092 |
281.71 |
| Jan 29 2014 |
4157 |
281.71 |
| Jan 22 2014 |
2089 |
281.71 |
| Jan 22 2014 |
4168 |
281.71 |
| Jan 15 2014 |
2089 |
281.71 |
| Jan 15 2014 |
4174 |
281.71 |
| Jan 08 2014 |
2089 |
281.71 |
| Jan 08 2014 |
4180 |
281.71 |
| Jan 01 2014 |
2089 |
281.71 |
| Jan 01 2014 |
4181 |
281.71 |
| Dec 25 2013 |
2090 |
281.71 |
| Dec 25 2013 |
4181 |
281.71 |
| Dec 18 2013 |
2090 |
281.71 |
| Dec 18 2013 |
4181 |
281.71 |
| Dec 11 2013 |
2090 |
281.71 |
| Dec 11 2013 |
4181 |
281.71 |
| Dec 04 2013 |
2090 |
281.71 |
| Dec 04 2013 |
4181 |
281.71 |
| Nov 27 2013 |
2090 |
281.71 |
| Nov 27 2013 |
4181 |
281.71 |
| Nov 20 2013 |
2091 |
281.71 |
| Nov 20 2013 |
4182 |
281.71 |
| Nov 13 2013 |
2091 |
281.71 |
| Nov 13 2013 |
4182 |
281.71 |
| Nov 06 2013 |
2091 |
281.71 |
| Nov 06 2013 |
4182 |
281.71 |
| Oct 30 2013 |
2091 |
281.71 |
| Oct 30 2013 |
4181 |
281.71 |
| Oct 23 2013 |
2091 |
281.71 |
| Oct 23 2013 |
4181 |
281.71 |
| Oct 16 2013 |
2092 |
281.71 |
| Oct 16 2013 |
4180 |
281.71 |
| Oct 09 2013 |
2093 |
281.71 |
| Oct 09 2013 |
4198 |
281.71 |
| Oct 02 2013 |
2103 |
281.71 |
| Oct 02 2013 |
4201 |
281.71 |
| Sep 25 2013 |
2095 |
281.71 |
| Sep 25 2013 |
4208 |
281.71 |
| Sep 18 2013 |
2086 |
281.71 |
| Sep 18 2013 |
4177 |
281.71 |
| Sep 11 2013 |
2049 |
281.71 |
| Sep 11 2013 |
4187 |
281.71 |
| Sep 04 2013 |
2052 |
281.71 |
| Sep 04 2013 |
4209 |
281.71 |
| Aug 28 2013 |
2125 |
281.71 |
| Aug 28 2013 |
4232 |
281.71 |
| Aug 21 2013 |
2122 |
281.71 |
| Aug 21 2013 |
4282 |
281.71 |
| Jun 15 2012 |
1594 |
274.14 |
| Jun 15 2012 |
3762 |
274.14 |
| Jun 08 2012 |
1609 |
274.14 |
| Jun 08 2012 |
3755 |
274.14 |
| Jun 01 2012 |
1719 |
274.14 |
| Jun 01 2012 |
3745 |
274.14 |
| May 25 2012 |
1678 |
274.14 |
| May 25 2012 |
3540 |
274.14 |
| May 18 2012 |
1777 |
274.14 |
| May 18 2012 |
3629 |
274.14 |
| May 11 2012 |
1767 |
274.14 |
| May 11 2012 |
3674 |
274.14 |
| May 04 2012 |
1616 |
274.14 |
| May 04 2012 |
3636 |
274.14 |
| Apr 27 2012 |
1467 |
274.14 |
| Apr 27 2012 |
3612 |
274.14 |
| Apr 13 2012 |
1264 |
274.14 |
| Apr 13 2012 |
3384 |
274.14 |
| Apr 06 2012 |
1215 |
274.14 |
| Apr 06 2012 |
3357 |
274.14 |
| Mar 27 2012 |
1287 |
274.14 |
| Mar 27 2012 |
3350 |
274.14 |
| Sep 23 2011 |
2962 |
274.14 |
| Sep 16 2011 |
2960 |
274.14 |
| Sep 10 2011 |
2937 |
274.14 |
| Sep 02 2011 |
2913 |
274.14 |
| Aug 26 2011 |
2911 |
274.14 |
