| Aug 13 2014 |
1353 |
263.35 |
| Aug 13 2014 |
2317 |
263.35 |
| Aug 06 2014 |
1333 |
263.35 |
| Aug 06 2014 |
2304 |
263.35 |
| Jul 30 2014 |
1359 |
263.35 |
| Jul 30 2014 |
2324 |
263.35 |
| Jul 23 2014 |
1335 |
263.35 |
| Jul 23 2014 |
2341 |
263.35 |
| Jul 16 2014 |
1359 |
263.35 |
| Jul 16 2014 |
2325 |
263.35 |
| Jul 09 2014 |
1311 |
263.35 |
| Jul 09 2014 |
2338 |
263.35 |
| Jul 02 2014 |
1396 |
263.35 |
| Jul 02 2014 |
2411 |
263.35 |
| Jun 25 2014 |
1318 |
263.35 |
| Jun 25 2014 |
2411 |
263.35 |
| Jun 18 2014 |
1311 |
263.35 |
| Jun 18 2014 |
2437 |
263.35 |
| Jun 11 2014 |
1364 |
263.35 |
| Jun 11 2014 |
2444 |
263.35 |
| Jun 04 2014 |
1379 |
263.35 |
| Jun 04 2014 |
2500 |
263.35 |
| May 28 2014 |
1373 |
263.35 |
| May 28 2014 |
2529 |
263.35 |
| May 21 2014 |
1360 |
263.35 |
| May 21 2014 |
2554 |
263.35 |
| May 14 2014 |
1382 |
263.35 |
| May 14 2014 |
2586 |
263.35 |
| May 07 2014 |
1320 |
263.35 |
| May 07 2014 |
2572 |
263.35 |
| Apr 30 2014 |
1419 |
263.35 |
| Apr 30 2014 |
2687 |
263.35 |
| Apr 23 2014 |
1471 |
263.35 |
| Apr 23 2014 |
2741 |
263.35 |
| Apr 16 2014 |
1478 |
263.35 |
| Apr 16 2014 |
2749 |
263.35 |
| Apr 09 2014 |
1480 |
263.35 |
| Apr 09 2014 |
2804 |
263.35 |
| Apr 02 2014 |
1464 |
263.35 |
| Apr 02 2014 |
2734 |
263.35 |
| Mar 26 2014 |
1463 |
263.35 |
| Mar 26 2014 |
2781 |
263.35 |
| Mar 19 2014 |
1502 |
263.35 |
| Mar 19 2014 |
2801 |
263.35 |
| Mar 12 2014 |
1534 |
263.35 |
| Mar 12 2014 |
2836 |
263.35 |
| Mar 05 2014 |
1546 |
263.35 |
| Mar 05 2014 |
2866 |
263.35 |
| Feb 26 2014 |
1571 |
263.35 |
| Feb 26 2014 |
2897 |
263.35 |
| Feb 19 2014 |
1575 |
263.35 |
| Feb 19 2014 |
2921 |
263.35 |
| Feb 12 2014 |
1566 |
263.35 |
| Feb 12 2014 |
2921 |
263.35 |
| Feb 05 2014 |
1566 |
263.35 |
| Feb 05 2014 |
2962 |
263.35 |
| Jan 29 2014 |
1566 |
263.35 |
| Jan 29 2014 |
2969 |
263.35 |
| Jan 22 2014 |
1565 |
263.35 |
| Jan 22 2014 |
2965 |
263.35 |
| Jan 15 2014 |
1565 |
263.35 |
| Jan 15 2014 |
2970 |
263.35 |
| Jan 08 2014 |
1565 |
263.35 |
| Jan 08 2014 |
2973 |
263.35 |
| Jan 01 2014 |
1565 |
263.35 |
| Jan 01 2014 |
2975 |
263.35 |
| Dec 25 2013 |
1566 |
263.35 |
| Dec 25 2013 |
2975 |
263.35 |
| Dec 18 2013 |
1566 |
263.35 |
| Dec 18 2013 |
2975 |
263.35 |
| Dec 11 2013 |
1566 |
263.35 |
| Dec 11 2013 |
2975 |
263.35 |
| Dec 04 2013 |
1566 |
263.35 |
| Dec 04 2013 |
2975 |
263.35 |
| Nov 27 2013 |
1566 |
263.35 |
| Nov 27 2013 |
2975 |
263.35 |
| Nov 20 2013 |
1567 |
263.35 |
| Nov 20 2013 |
2976 |
263.35 |
| Nov 13 2013 |
1567 |
263.35 |
| Nov 13 2013 |
2976 |
263.35 |
| Nov 06 2013 |
1567 |
263.35 |
| Nov 06 2013 |
2976 |
263.35 |
| Oct 30 2013 |
1567 |
263.35 |
| Oct 30 2013 |
2975 |
263.35 |
| Oct 23 2013 |
1567 |
263.35 |
| Oct 23 2013 |
2975 |
263.35 |
| Oct 16 2013 |
1559 |
263.35 |
| Oct 16 2013 |
2973 |
263.35 |
| Oct 09 2013 |
1559 |
263.35 |
| Oct 09 2013 |
2992 |
263.35 |
| Oct 02 2013 |
1567 |
263.35 |
| Oct 02 2013 |
3002 |
263.35 |
| Sep 25 2013 |
1561 |
263.35 |
| Sep 25 2013 |
3001 |
263.35 |
| Sep 18 2013 |
1554 |
263.35 |
| Sep 18 2013 |
2988 |
263.35 |
| Sep 11 2013 |
1534 |
263.35 |
| Sep 11 2013 |
3007 |
263.35 |
| Sep 04 2013 |
1538 |
263.35 |
| Sep 04 2013 |
3036 |
263.35 |
| Aug 28 2013 |
1601 |
263.35 |
| Aug 28 2013 |
3076 |
263.35 |
| Aug 21 2013 |
1599 |
263.35 |
| Aug 21 2013 |
3124 |
263.35 |
| Jun 15 2012 |
1599 |
274.37 |
| Jun 15 2012 |
3779 |
274.37 |
| Jun 08 2012 |
1615 |
274.37 |
| Jun 08 2012 |
3771 |
274.37 |
| Jun 01 2012 |
1725 |
274.37 |
| Jun 01 2012 |
3762 |
274.37 |
| May 25 2012 |
1682 |
274.37 |
| May 25 2012 |
3549 |
274.37 |
| May 18 2012 |
1781 |
274.37 |
| May 18 2012 |
3640 |
274.37 |
| May 11 2012 |
1771 |
274.37 |
| May 11 2012 |
3686 |
274.37 |
| May 04 2012 |
1620 |
274.37 |
| May 04 2012 |
3647 |
274.37 |
| Apr 27 2012 |
1470 |
274.37 |
| Apr 27 2012 |
3622 |
274.37 |
| Apr 13 2012 |
1267 |
274.37 |
| Apr 13 2012 |
3392 |
274.37 |
| Apr 06 2012 |
1216 |
274.37 |
| Apr 06 2012 |
3364 |
274.37 |
| Mar 27 2012 |
1289 |
274.37 |
| Mar 27 2012 |
3358 |
274.37 |
| Sep 23 2011 |
2969 |
274.37 |
| Sep 16 2011 |
2967 |
274.37 |
| Sep 10 2011 |
2944 |
274.37 |
| Sep 02 2011 |
2919 |
274.37 |
| Aug 26 2011 |
2917 |
274.37 |
