| Aug 13 2014 |
1878 |
283.04 |
| Aug 13 2014 |
3525 |
283.04 |
| Aug 06 2014 |
1854 |
283.04 |
| Aug 06 2014 |
3521 |
283.04 |
| Jul 30 2014 |
1903 |
283.04 |
| Jul 30 2014 |
3572 |
283.04 |
| Jul 23 2014 |
1872 |
283.04 |
| Jul 23 2014 |
3590 |
283.04 |
| Jul 16 2014 |
1916 |
283.04 |
| Jul 16 2014 |
3560 |
283.04 |
| Jul 09 2014 |
1848 |
283.04 |
| Jul 09 2014 |
3565 |
283.04 |
| Jul 02 2014 |
1950 |
283.04 |
| Jul 02 2014 |
3642 |
283.04 |
| Jun 25 2014 |
1838 |
283.04 |
| Jun 25 2014 |
3598 |
283.04 |
| Jun 18 2014 |
1834 |
283.04 |
| Jun 18 2014 |
3639 |
283.04 |
| Jun 11 2014 |
1896 |
283.04 |
| Jun 11 2014 |
3660 |
283.04 |
| Jun 04 2014 |
1914 |
283.04 |
| Jun 04 2014 |
3718 |
283.04 |
| May 28 2014 |
1913 |
283.04 |
| May 28 2014 |
3760 |
283.04 |
| May 21 2014 |
1911 |
283.04 |
| May 21 2014 |
3785 |
283.04 |
| May 14 2014 |
1950 |
283.04 |
| May 14 2014 |
3809 |
283.04 |
| May 07 2014 |
1877 |
283.04 |
| May 07 2014 |
3806 |
283.04 |
| Apr 30 2014 |
1998 |
283.04 |
| Apr 30 2014 |
3957 |
283.04 |
| Apr 23 2014 |
2057 |
283.04 |
| Apr 23 2014 |
4032 |
283.04 |
| Apr 16 2014 |
2055 |
283.04 |
| Apr 16 2014 |
4030 |
283.04 |
| Apr 09 2014 |
2061 |
283.04 |
| Apr 09 2014 |
4126 |
283.04 |
| Apr 02 2014 |
2011 |
283.04 |
| Apr 02 2014 |
4016 |
283.04 |
| Mar 26 2014 |
2009 |
283.04 |
| Mar 26 2014 |
4043 |
283.04 |
| Mar 19 2014 |
2061 |
283.04 |
| Mar 19 2014 |
4076 |
283.04 |
| Mar 12 2014 |
2088 |
283.04 |
| Mar 12 2014 |
4116 |
283.04 |
| Mar 05 2014 |
2105 |
283.04 |
| Mar 05 2014 |
4129 |
283.04 |
| Feb 26 2014 |
2131 |
283.04 |
| Feb 26 2014 |
4160 |
283.04 |
| Feb 19 2014 |
2134 |
283.04 |
| Feb 19 2014 |
4186 |
283.04 |
| Feb 12 2014 |
2137 |
283.04 |
| Feb 12 2014 |
4186 |
283.04 |
| Feb 05 2014 |
2135 |
283.04 |
| Feb 05 2014 |
4231 |
283.04 |
| Jan 29 2014 |
2135 |
283.04 |
| Jan 29 2014 |
4250 |
283.04 |
| Jan 22 2014 |
2131 |
283.04 |
| Jan 22 2014 |
4266 |
283.04 |
| Jan 15 2014 |
2131 |
283.04 |
| Jan 15 2014 |
4274 |
283.04 |
| Jan 08 2014 |
2131 |
283.04 |
| Jan 08 2014 |
4280 |
283.04 |
| Jan 01 2014 |
2131 |
283.04 |
| Jan 01 2014 |
4281 |
283.04 |
| Dec 25 2013 |
2133 |
283.04 |
| Dec 25 2013 |
4281 |
283.04 |
| Dec 18 2013 |
2133 |
283.04 |
| Dec 18 2013 |
4281 |
283.04 |
| Dec 11 2013 |
2133 |
283.04 |
| Dec 11 2013 |
4281 |
283.04 |
| Dec 04 2013 |
2133 |
283.04 |
| Dec 04 2013 |
4282 |
283.04 |
| Nov 27 2013 |
2133 |
283.04 |
| Nov 27 2013 |
4282 |
283.04 |
| Nov 20 2013 |
2133 |
283.04 |
| Nov 20 2013 |
4283 |
283.04 |
| Nov 13 2013 |
2133 |
283.04 |
| Nov 13 2013 |
4283 |
283.04 |
| Nov 06 2013 |
2133 |
283.04 |
| Nov 06 2013 |
4283 |
283.04 |
| Oct 30 2013 |
2133 |
283.04 |
| Oct 30 2013 |
4282 |
283.04 |
| Oct 23 2013 |
2133 |
283.04 |
| Oct 23 2013 |
4282 |
283.04 |
| Oct 16 2013 |
2132 |
283.04 |
| Oct 16 2013 |
4279 |
283.04 |
| Oct 09 2013 |
2132 |
283.04 |
| Oct 09 2013 |
4297 |
283.04 |
| Oct 02 2013 |
2142 |
283.04 |
| Oct 02 2013 |
4299 |
283.04 |
| Sep 25 2013 |
2135 |
283.04 |
| Sep 25 2013 |
4306 |
283.04 |
| Sep 18 2013 |
2125 |
283.04 |
| Sep 18 2013 |
4273 |
283.04 |
| Sep 11 2013 |
2086 |
283.04 |
| Sep 11 2013 |
4276 |
283.04 |
| Sep 04 2013 |
2092 |
283.04 |
| Sep 04 2013 |
4306 |
283.04 |
| Aug 28 2013 |
2163 |
283.04 |
| Aug 28 2013 |
4332 |
283.04 |
| Aug 21 2013 |
2159 |
283.04 |
| Aug 21 2013 |
4381 |
283.04 |
| Jun 15 2012 |
1633 |
276.31 |
| Jun 15 2012 |
3874 |
276.31 |
| Jun 08 2012 |
1649 |
276.31 |
| Jun 08 2012 |
3866 |
276.31 |
| Jun 01 2012 |
1759 |
276.31 |
| Jun 01 2012 |
3854 |
276.31 |
| May 25 2012 |
1714 |
276.31 |
| May 25 2012 |
3634 |
276.31 |
| May 18 2012 |
1815 |
276.31 |
| May 18 2012 |
3724 |
276.31 |
| May 11 2012 |
1805 |
276.31 |
| May 11 2012 |
3760 |
276.31 |
| May 04 2012 |
1656 |
276.31 |
| May 04 2012 |
3721 |
276.31 |
| Apr 27 2012 |
1504 |
276.31 |
| Apr 27 2012 |
3695 |
276.31 |
| Apr 13 2012 |
1298 |
276.31 |
| Apr 13 2012 |
3480 |
276.31 |
| Apr 06 2012 |
1244 |
276.31 |
| Apr 06 2012 |
3445 |
276.31 |
| Mar 27 2012 |
1321 |
276.31 |
| Mar 27 2012 |
3431 |
276.31 |
| Sep 23 2011 |
3058 |
276.31 |
| Sep 16 2011 |
3053 |
276.31 |
| Sep 10 2011 |
3028 |
276.31 |
| Sep 02 2011 |
2998 |
276.31 |
| Aug 26 2011 |
2998 |
276.31 |
