| Aug 18 2017 |
1318 |
318.43 |
| Aug 11 2017 |
1317 |
318.43 |
| Aug 04 2017 |
1341 |
318.43 |
| Jul 28 2017 |
1351 |
318.43 |
| Jul 21 2017 |
1381 |
318.43 |
| Jul 14 2017 |
1449 |
318.43 |
| Jul 07 2017 |
1472 |
318.43 |
| Jun 30 2017 |
1469 |
318.43 |
| Jun 23 2017 |
1502 |
318.43 |
| Jun 16 2017 |
1491 |
318.43 |
| Jun 09 2017 |
1512 |
318.43 |
| Jun 02 2017 |
1513 |
318.43 |
| May 26 2017 |
1525 |
318.43 |
| May 19 2017 |
1566 |
318.43 |
| May 12 2017 |
1588 |
318.43 |
| May 05 2017 |
1685 |
318.43 |
| Apr 28 2017 |
1682 |
318.43 |
| Apr 21 2017 |
1696 |
318.43 |
| Apr 14 2017 |
1779 |
318.43 |
| Apr 07 2017 |
1763 |
318.43 |
| Mar 31 2017 |
1822 |
318.43 |
| Mar 24 2017 |
1778 |
318.43 |
| Mar 17 2017 |
1790 |
318.43 |
| Mar 10 2017 |
1789 |
318.43 |
| Mar 03 2017 |
1784 |
318.43 |
| Feb 24 2017 |
1808 |
318.43 |
| Feb 17 2017 |
1776 |
318.43 |
| Feb 10 2017 |
1798 |
318.43 |
| Feb 03 2017 |
1799 |
318.43 |
| Jan 27 2017 |
1797 |
318.43 |
| Jan 20 2017 |
1795 |
318.43 |
| Jan 13 2017 |
1795 |
318.43 |
| Jan 06 2017 |
1795 |
318.43 |
| Dec 30 2016 |
1796 |
318.43 |
| Dec 23 2016 |
1796 |
318.43 |
| Dec 16 2016 |
1796 |
318.43 |
| Dec 09 2016 |
1796 |
318.43 |
| Dec 02 2016 |
1796 |
318.43 |
| Nov 25 2016 |
1793 |
318.43 |
| Nov 18 2016 |
1793 |
318.43 |
| Nov 11 2016 |
1793 |
318.43 |
| Nov 04 2016 |
1793 |
318.43 |
| Oct 28 2016 |
1792 |
318.43 |
| Oct 21 2016 |
1792 |
318.43 |
| Oct 14 2016 |
1789 |
318.43 |
| Oct 07 2016 |
1790 |
318.43 |
| Sep 30 2016 |
1820 |
318.43 |
| Sep 23 2016 |
1817 |
318.43 |
| Sep 16 2016 |
1818 |
318.43 |
| Sep 09 2016 |
1908 |
318.43 |
| Sep 02 2016 |
1944 |
318.43 |
| Aug 12 2016 |
287 |
214.42 |
| Aug 12 2016 |
211 |
214.42 |
| Aug 05 2016 |
286 |
214.42 |
| Aug 05 2016 |
268 |
214.42 |
| Jul 29 2016 |
291 |
214.42 |
| Jul 29 2016 |
268 |
214.42 |
| Jul 22 2016 |
310 |
214.42 |
| Jul 22 2016 |
279 |
214.42 |
| Jun 22 2016 |
310 |
214.42 |
| Jun 22 2016 |
339 |
214.42 |
| Jun 15 2016 |
317 |
214.42 |
| Jun 15 2016 |
344 |
214.42 |
| Jun 08 2016 |
319 |
214.42 |
| Jun 08 2016 |
338 |
214.42 |
| Jun 01 2016 |
347 |
214.42 |
| Jun 01 2016 |
374 |
214.42 |
| May 25 2016 |
353 |
214.42 |
| May 25 2016 |
385 |
214.42 |
| May 18 2016 |
345 |
214.42 |
| May 18 2016 |
387 |
214.42 |
| May 11 2016 |
317 |
214.42 |
| May 11 2016 |
352 |
214.42 |
| May 04 2016 |
317 |
214.42 |
| May 04 2016 |
359 |
214.42 |
| Apr 27 2016 |
353 |
214.42 |
| Apr 27 2016 |
387 |
214.42 |
| Apr 20 2016 |
374 |
214.42 |
| Apr 20 2016 |
429 |
214.42 |
| Apr 13 2016 |
390 |
214.42 |
| Apr 13 2016 |
432 |
214.42 |
| Apr 06 2016 |
398 |
214.42 |
| Apr 06 2016 |
422 |
214.42 |
| Mar 30 2016 |
390 |
214.42 |
| Mar 30 2016 |
413 |
214.42 |
| Mar 23 2016 |
397 |
214.42 |
| Mar 23 2016 |
417 |
214.42 |
| Mar 16 2016 |
398 |
214.42 |
| Mar 16 2016 |
408 |
214.42 |
| Mar 09 2016 |
410 |
214.42 |
| Mar 09 2016 |
415 |
214.42 |
| Mar 02 2016 |
410 |
214.42 |
| Mar 02 2016 |
414 |
214.42 |
| Feb 24 2016 |
412 |
214.42 |
| Feb 24 2016 |
424 |
214.42 |
| Feb 17 2016 |
410 |
214.42 |
| Feb 17 2016 |
427 |
214.42 |
| Feb 10 2016 |
412 |
214.42 |
| Feb 10 2016 |
428 |
214.42 |
| Feb 03 2016 |
412 |
214.42 |
| Feb 03 2016 |
429 |
214.42 |
| Jan 27 2016 |
412 |
214.42 |
| Jan 27 2016 |
429 |
214.42 |
| Jan 20 2016 |
412 |
214.42 |
| Jan 20 2016 |
429 |
214.42 |
| Jan 13 2016 |
412 |
214.42 |
| Jan 13 2016 |
429 |
214.42 |
| Jan 06 2016 |
412 |
214.42 |
| Jan 06 2016 |
429 |
214.42 |
| Dec 30 2015 |
412 |
214.42 |
| Dec 30 2015 |
429 |
214.42 |
| Dec 23 2015 |
412 |
214.42 |
| Dec 23 2015 |
429 |
214.42 |
| Dec 16 2015 |
412 |
214.42 |
| Dec 16 2015 |
429 |
214.42 |
| Dec 09 2015 |
412 |
214.42 |
| Dec 09 2015 |
430 |
214.42 |
| Dec 02 2015 |
412 |
214.42 |
| Dec 02 2015 |
430 |
214.42 |
| Nov 25 2015 |
412 |
214.42 |
| Nov 25 2015 |
430 |
214.42 |
| Nov 18 2015 |
412 |
214.42 |
| Nov 18 2015 |
430 |
214.42 |
| Nov 11 2015 |
412 |
214.42 |
| Nov 11 2015 |
430 |
214.42 |
| Nov 04 2015 |
412 |
214.42 |
| Nov 04 2015 |
430 |
214.42 |
| Oct 28 2015 |
412 |
214.42 |
| Oct 28 2015 |
430 |
214.42 |
| Oct 21 2015 |
412 |
214.42 |
| Oct 21 2015 |
430 |
214.42 |
| Oct 14 2015 |
412 |
214.42 |
| Oct 14 2015 |
430 |
214.42 |
| Oct 07 2015 |
412 |
214.42 |
| Oct 07 2015 |
430 |
214.42 |
| Sep 30 2015 |
417 |
214.42 |
| Sep 30 2015 |
435 |
214.42 |
| Sep 23 2015 |
420 |
214.42 |
| Sep 23 2015 |
439 |
214.42 |
| Sep 16 2015 |
420 |
214.42 |
| Sep 16 2015 |
441 |
214.42 |
| Sep 09 2015 |
422 |
214.42 |
| Sep 09 2015 |
456 |
214.42 |
| Sep 02 2015 |
414 |
214.42 |
| Sep 02 2015 |
446 |
214.42 |
| Aug 26 2015 |
402 |
214.42 |
| Aug 26 2015 |
448 |
214.42 |
| Aug 19 2015 |
406 |
214.42 |
| Aug 19 2015 |
446 |
214.42 |
| Aug 12 2015 |
434 |
216.92 |
| Aug 12 2015 |
442 |
216.92 |
| Aug 05 2015 |
436 |
216.92 |
| Aug 05 2015 |
439 |
216.92 |
| Jul 29 2015 |
439 |
216.92 |
| Jul 29 2015 |
439 |
216.92 |
| Jul 22 2015 |
443 |
216.92 |
| Jul 22 2015 |
436 |
216.92 |
| Jul 15 2015 |
485 |
216.92 |
| Jul 15 2015 |
456 |
216.92 |
| Jul 08 2015 |
498 |
216.92 |
| Jul 08 2015 |
486 |
216.92 |
| Jul 01 2015 |
508 |
216.92 |
| Jul 01 2015 |
495 |
216.92 |
| Jun 24 2015 |
508 |
216.92 |
| Jun 24 2015 |
494 |
216.92 |
| Jun 17 2015 |
511 |
216.92 |
| Jun 17 2015 |
491 |
216.92 |
| Jun 10 2015 |
513 |
216.92 |
| Jun 10 2015 |
478 |
216.92 |
| Jun 03 2015 |
517 |
216.92 |
| Jun 03 2015 |
530 |
216.92 |
| May 27 2015 |
525 |
216.92 |
| May 27 2015 |
490 |
216.92 |
| May 20 2015 |
513 |
216.92 |
| May 20 2015 |
475 |
216.92 |
| May 13 2015 |
503 |
216.92 |
| May 13 2015 |
472 |
216.92 |
| May 06 2015 |
456 |
216.92 |
| May 06 2015 |
392 |
216.92 |
| Apr 29 2015 |
491 |
216.92 |
| Apr 29 2015 |
425 |
216.92 |
| Apr 22 2015 |
476 |
216.92 |
| Apr 22 2015 |
418 |
216.92 |
| Apr 15 2015 |
463 |
216.92 |
| Apr 15 2015 |
438 |
216.92 |
| Apr 08 2015 |
463 |
216.92 |
| Apr 08 2015 |
443 |
216.92 |
| Apr 01 2015 |
469 |
216.92 |
| Apr 01 2015 |
460 |
216.92 |
| Mar 25 2015 |
463 |
216.92 |
| Mar 25 2015 |
446 |
216.92 |
| Mar 18 2015 |
467 |
216.92 |
| Mar 18 2015 |
462 |
216.92 |
| Mar 11 2015 |
471 |
216.92 |
| Mar 11 2015 |
549 |
216.92 |
| Mar 04 2015 |
471 |
216.92 |
| Mar 04 2015 |
552 |
216.92 |
| Feb 25 2015 |
474 |
216.92 |
| Feb 25 2015 |
564 |
216.92 |
| Feb 18 2015 |
475 |
216.92 |
| Feb 18 2015 |
571 |
216.92 |
| Feb 11 2015 |
475 |
216.92 |
| Feb 11 2015 |
573 |
216.92 |
| Feb 04 2015 |
475 |
216.92 |
| Feb 04 2015 |
573 |
216.92 |
| Jan 28 2015 |
475 |
216.92 |
| Jan 28 2015 |
569 |
216.92 |
| Jan 21 2015 |
475 |
216.92 |
| Jan 21 2015 |
576 |
216.92 |
| Jan 14 2015 |
475 |
216.92 |
| Jan 14 2015 |
577 |
216.92 |
| Jan 07 2015 |
475 |
216.92 |
| Jan 07 2015 |
578 |
216.92 |
| Dec 31 2014 |
478 |
216.92 |
| Dec 31 2014 |
580 |
216.92 |
| Dec 24 2014 |
478 |
216.92 |
| Dec 24 2014 |
580 |
216.92 |
| Dec 17 2014 |
478 |
216.92 |
| Dec 17 2014 |
580 |
216.92 |
| Dec 10 2014 |
478 |
216.92 |
| Dec 10 2014 |
580 |
216.92 |
| Dec 03 2014 |
478 |
216.92 |
| Dec 03 2014 |
580 |
216.92 |
| Nov 26 2014 |
478 |
216.92 |
| Nov 26 2014 |
580 |
216.92 |
| Nov 19 2014 |
478 |
216.92 |
| Nov 19 2014 |
580 |
216.92 |
| Nov 12 2014 |
478 |
216.92 |
| Nov 12 2014 |
580 |
216.92 |
| Nov 05 2014 |
478 |
216.92 |
| Nov 05 2014 |
580 |
216.92 |
| Oct 29 2014 |
478 |
216.92 |
| Oct 29 2014 |
580 |
216.92 |
| Oct 22 2014 |
483 |
216.92 |
| Oct 22 2014 |
587 |
216.92 |
| Oct 15 2014 |
483 |
216.92 |
| Oct 15 2014 |
589 |
216.92 |
| Oct 08 2014 |
483 |
216.92 |
| Oct 08 2014 |
590 |
216.92 |
| Oct 01 2014 |
480 |
216.92 |
| Oct 01 2014 |
588 |
216.92 |
| Sep 24 2014 |
478 |
216.92 |
| Sep 24 2014 |
590 |
216.92 |
| Sep 17 2014 |
475 |
216.92 |
| Sep 17 2014 |
590 |
216.92 |
| Sep 10 2014 |
473 |
216.92 |
| Sep 10 2014 |
589 |
216.92 |
| Sep 03 2014 |
473 |
216.92 |
| Sep 03 2014 |
586 |
216.92 |
| Aug 27 2014 |
482 |
216.92 |
| Aug 27 2014 |
596 |
216.92 |
| Aug 20 2014 |
485 |
216.92 |
| Aug 20 2014 |
602 |
216.92 |
| Aug 13 2014 |
777 |
237.69 |
| Aug 13 2014 |
1126 |
237.69 |
| Aug 06 2014 |
769 |
237.69 |
| Aug 06 2014 |
1140 |
237.69 |
| Jul 30 2014 |
788 |
237.69 |
| Jul 30 2014 |
1150 |
237.69 |
| Jul 23 2014 |
760 |
237.69 |
| Jul 23 2014 |
1162 |
237.69 |
| Jul 16 2014 |
777 |
237.69 |
| Jul 16 2014 |
1139 |
237.69 |
| Jul 09 2014 |
747 |
237.69 |
| Jul 09 2014 |
1150 |
237.69 |
| Jul 02 2014 |
799 |
237.69 |
| Jul 02 2014 |
1171 |
237.69 |
| Jun 25 2014 |
752 |
237.69 |
| Jun 25 2014 |
1174 |
237.69 |
| Jun 18 2014 |
748 |
237.69 |
| Jun 18 2014 |
1190 |
237.69 |
| Jun 11 2014 |
768 |
237.69 |
| Jun 11 2014 |
1221 |
237.69 |
| Jun 04 2014 |
773 |
237.69 |
| Jun 04 2014 |
1256 |
237.69 |
| May 28 2014 |
768 |
237.69 |
| May 28 2014 |
1291 |
237.69 |
| May 21 2014 |
758 |
237.69 |
| May 21 2014 |
1310 |
237.69 |
| May 14 2014 |
780 |
237.69 |
| May 14 2014 |
1330 |
237.69 |
| May 07 2014 |
722 |
237.69 |
| May 07 2014 |
1344 |
237.69 |
| Apr 30 2014 |
804 |
237.69 |
| Apr 30 2014 |
1429 |
237.69 |
| Apr 23 2014 |
837 |
237.69 |
| Apr 23 2014 |
1466 |
237.69 |
| Apr 16 2014 |
841 |
237.69 |
| Apr 16 2014 |
1486 |
237.69 |
| Apr 09 2014 |
841 |
237.69 |
| Apr 09 2014 |
1525 |
237.69 |
| Apr 02 2014 |
847 |
237.69 |
| Apr 02 2014 |
1455 |
237.69 |
| Mar 26 2014 |
847 |
237.69 |
| Mar 26 2014 |
1467 |
237.69 |
| Mar 19 2014 |
878 |
237.69 |
| Mar 19 2014 |
1489 |
237.69 |
| Mar 12 2014 |
900 |
237.69 |
| Mar 12 2014 |
1510 |
237.69 |
| Mar 05 2014 |
919 |
237.69 |
| Mar 05 2014 |
1548 |
237.69 |
| Feb 26 2014 |
931 |
237.69 |
| Feb 26 2014 |
1577 |
237.69 |
| Feb 19 2014 |
934 |
237.69 |
| Feb 19 2014 |
1603 |
237.69 |
| Feb 12 2014 |
935 |
237.69 |
| Feb 12 2014 |
1607 |
237.69 |
| Feb 05 2014 |
935 |
237.69 |
| Feb 05 2014 |
1642 |
237.69 |
| Jan 29 2014 |
935 |
237.69 |
| Jan 29 2014 |
1651 |
237.69 |
| Jan 22 2014 |
934 |
237.69 |
| Jan 22 2014 |
1665 |
237.69 |
| Jan 15 2014 |
934 |
237.69 |
| Jan 15 2014 |
1668 |
237.69 |
| Jan 08 2014 |
934 |
237.69 |
| Jan 08 2014 |
1670 |
237.69 |
| Jan 01 2014 |
934 |
237.69 |
| Jan 01 2014 |
1670 |
237.69 |
| Dec 25 2013 |
935 |
237.69 |
| Dec 25 2013 |
1670 |
237.69 |
| Dec 18 2013 |
935 |
237.69 |
| Dec 18 2013 |
1670 |
237.69 |
| Dec 11 2013 |
935 |
237.69 |
| Dec 11 2013 |
1670 |
237.69 |
| Dec 04 2013 |
935 |
237.69 |
| Dec 04 2013 |
1670 |
237.69 |
| Nov 27 2013 |
935 |
237.69 |
| Nov 27 2013 |
1670 |
237.69 |
| Nov 20 2013 |
935 |
237.69 |
| Nov 20 2013 |
1670 |
237.69 |
| Nov 13 2013 |
935 |
237.69 |
| Nov 13 2013 |
1670 |
237.69 |
| Nov 06 2013 |
935 |
237.69 |
| Nov 06 2013 |
1670 |
237.69 |
| Oct 30 2013 |
935 |
237.69 |
| Oct 30 2013 |
1670 |
237.69 |
| Oct 23 2013 |
935 |
237.69 |
| Oct 23 2013 |
1670 |
237.69 |
| Oct 16 2013 |
934 |
237.69 |
| Oct 16 2013 |
1664 |
237.69 |
| Oct 09 2013 |
934 |
237.69 |
| Oct 09 2013 |
1675 |
237.69 |
| Oct 02 2013 |
946 |
237.69 |
| Oct 02 2013 |
1682 |
237.69 |
| Sep 25 2013 |
946 |
237.69 |
| Sep 25 2013 |
1691 |
237.69 |
| Sep 18 2013 |
945 |
237.69 |
| Sep 18 2013 |
1683 |
237.69 |
| Sep 11 2013 |
938 |
237.69 |
| Sep 11 2013 |
1717 |
237.69 |
| Sep 04 2013 |
941 |
237.69 |
| Sep 04 2013 |
1740 |
237.69 |
| Aug 28 2013 |
974 |
237.69 |
| Aug 28 2013 |
1776 |
237.69 |
| Aug 21 2013 |
974 |
237.69 |
| Aug 21 2013 |
1808 |
237.69 |
| Jun 15 2012 |
1645 |
277 |
| Jun 15 2012 |
3907 |
277 |
| Jun 08 2012 |
1661 |
277 |
| Jun 08 2012 |
3899 |
277 |
| Jun 01 2012 |
1771 |
277 |
| Jun 01 2012 |
3887 |
277 |
| May 25 2012 |
1729 |
277 |
| May 25 2012 |
3668 |
277 |
| May 18 2012 |
1826 |
277 |
| May 18 2012 |
3759 |
277 |
| May 11 2012 |
1819 |
277 |
| May 11 2012 |
3790 |
277 |
| May 04 2012 |
1672 |
277 |
| May 04 2012 |
3749 |
277 |
| Apr 27 2012 |
1516 |
277 |
| Apr 27 2012 |
3727 |
277 |
| Apr 13 2012 |
1307 |
277 |
| Apr 13 2012 |
3508 |
277 |
| Apr 06 2012 |
1253 |
277 |
| Apr 06 2012 |
3473 |
277 |
| Mar 27 2012 |
1336 |
277 |
| Mar 27 2012 |
3461 |
277 |
| Sep 23 2011 |
3077 |
277 |
| Sep 16 2011 |
3071 |
277 |
| Sep 10 2011 |
3047 |
277 |
| Sep 02 2011 |
3016 |
277 |
| Aug 26 2011 |
3016 |
277 |
