| Apr 01 2025 |
8805 |
614.08 |
| Apr 01 2025 |
12513 |
614.08 |
| Mar 25 2025 |
8829 |
614.08 |
| Mar 25 2025 |
12523 |
614.08 |
| Mar 18 2025 |
8713 |
614.08 |
| Mar 18 2025 |
12436 |
614.08 |
| Mar 11 2025 |
8710 |
614.08 |
| Mar 11 2025 |
12352 |
614.08 |
| Mar 04 2025 |
8765 |
614.08 |
| Mar 04 2025 |
12411 |
614.08 |
| Feb 25 2025 |
8740 |
614.08 |
| Feb 25 2025 |
12347 |
614.08 |
| Feb 18 2025 |
8721 |
614.08 |
| Feb 18 2025 |
12361 |
614.08 |
| Feb 11 2025 |
8744 |
614.08 |
| Feb 11 2025 |
12412 |
614.08 |
| Feb 04 2025 |
8653 |
614.08 |
| Feb 04 2025 |
12357 |
614.08 |
| Jan 29 2025 |
8623 |
614.08 |
| Jan 29 2025 |
12323 |
614.08 |
| Jan 22 2025 |
8661 |
614.08 |
| Jan 22 2025 |
12371 |
614.08 |
| Jan 15 2025 |
8698 |
614.08 |
| Jan 15 2025 |
12426 |
614.08 |
| Jan 08 2025 |
8698 |
614.08 |
| Jan 08 2025 |
10637 |
614.08 |
| Jan 01 2025 |
8698 |
614.08 |
| Jan 01 2025 |
10640 |
614.08 |
| Dec 25 2024 |
8698 |
614.08 |
| Dec 25 2024 |
10631 |
614.08 |
| Dec 18 2024 |
8712 |
614.08 |
| Dec 18 2024 |
10626 |
614.08 |
| Dec 11 2024 |
8712 |
614.08 |
| Dec 11 2024 |
10628 |
614.08 |
| Dec 04 2024 |
8712 |
614.08 |
| Dec 04 2024 |
10629 |
614.08 |
| Nov 27 2024 |
8712 |
614.08 |
| Nov 27 2024 |
10629 |
614.08 |
| Nov 20 2024 |
8712 |
614.08 |
| Nov 20 2024 |
10534 |
614.08 |
| Nov 13 2024 |
8711 |
614.08 |
| Nov 13 2024 |
10535 |
614.08 |
| Nov 06 2024 |
8625 |
614.08 |
| Nov 06 2024 |
10789 |
614.08 |
| Oct 30 2024 |
8423 |
614.08 |
| Oct 30 2024 |
10646 |
614.08 |
| Oct 23 2024 |
8422 |
614.08 |
| Oct 23 2024 |
11864 |
614.08 |
| Oct 16 2024 |
8420 |
614.08 |
| Oct 16 2024 |
11830 |
614.08 |
| Oct 09 2024 |
8475 |
614.08 |
| Oct 09 2024 |
11909 |
614.08 |
| Oct 02 2024 |
8464 |
614.08 |
| Oct 02 2024 |
11792 |
614.08 |
| Sep 25 2024 |
8200 |
614.08 |
| Sep 25 2024 |
11532 |
614.08 |
| Sep 18 2024 |
8186 |
614.08 |
| Sep 18 2024 |
11373 |
614.08 |
| Sep 11 2024 |
8171 |
614.08 |
| Sep 11 2024 |
11293 |
614.08 |
| Sep 04 2024 |
8607 |
614.08 |
| Sep 04 2024 |
11857 |
614.08 |
| Aug 28 2024 |
8663 |
614.08 |
| Aug 28 2024 |
11832 |
614.08 |
| Aug 21 2024 |
8743 |
614.08 |
| Aug 21 2024 |
12010 |
614.08 |
| Aug 14 2024 |
8627 |
614.08 |
| Aug 14 2024 |
11423 |
614.08 |
| Aug 07 2024 |
8577 |
614.08 |
| Aug 07 2024 |
14024 |
614.08 |
| Jul 31 2024 |
8710 |
614.08 |
| Jul 31 2024 |
14222 |
614.08 |
| Jul 24 2024 |
8665 |
614.08 |
| Jul 24 2024 |
14084 |
614.08 |
| Jul 17 2024 |
8608 |
614.08 |
| Jul 17 2024 |
13965 |
614.08 |
| Jul 10 2024 |
8308 |
614.08 |
| Jul 10 2024 |
11583 |
614.08 |
| Jul 03 2024 |
8499 |
614.08 |
| Jul 03 2024 |
11858 |
614.08 |
| Jun 26 2024 |
8321 |
614.08 |
| Jun 26 2024 |
11700 |
614.08 |
| Jun 19 2024 |
8301 |
614.08 |
| Jun 19 2024 |
11823 |
614.08 |
| Jun 12 2024 |
8218 |
614.08 |
| Jun 12 2024 |
11754 |
614.08 |
| Jun 05 2024 |
8174 |
614.08 |
| Jun 05 2024 |
11847 |
614.08 |
| May 29 2024 |
8255 |
614.08 |
| May 29 2024 |
11791 |
614.08 |
| May 22 2024 |
8725 |
614.08 |
| May 22 2024 |
12211 |
614.08 |
| May 15 2024 |
8812 |
614.08 |
| May 15 2024 |
12268 |
614.08 |
| May 08 2024 |
8747 |
614.08 |
| May 08 2024 |
12322 |
614.08 |
| May 01 2024 |
8945 |
614.08 |
| May 01 2024 |
13017 |
614.08 |
| Apr 24 2024 |
12081 |
614.08 |
| Apr 24 2024 |
18298 |
614.08 |
| Apr 17 2024 |
12136 |
614.08 |
| Apr 17 2024 |
18368 |
614.08 |
| Apr 10 2024 |
12233 |
614.08 |
| Apr 10 2024 |
18514 |
614.08 |
| May 19 2017 |
10111 |
555.84 |
| May 12 2017 |
10241 |
555.84 |
| May 05 2017 |
10437 |
555.84 |
| Apr 28 2017 |
10470 |
555.84 |
| Apr 21 2017 |
10625 |
555.84 |
| Apr 14 2017 |
10844 |
555.84 |
| Apr 07 2017 |
10888 |
555.84 |
| Mar 31 2017 |
11328 |
555.84 |
| Mar 24 2017 |
11017 |
555.84 |
| Mar 17 2017 |
11200 |
555.84 |
| Mar 10 2017 |
11019 |
555.84 |
| Mar 03 2017 |
11125 |
555.84 |
| Feb 24 2017 |
11264 |
555.84 |
| Feb 17 2017 |
11135 |
555.84 |
| Feb 10 2017 |
11332 |
555.84 |
| Feb 03 2017 |
11280 |
555.84 |
| Jan 27 2017 |
11258 |
555.84 |
| Jan 20 2017 |
11285 |
555.84 |
| Jan 13 2017 |
11285 |
555.84 |
| Jan 06 2017 |
11285 |
555.84 |
| Dec 30 2016 |
11280 |
555.84 |
| Dec 23 2016 |
11280 |
555.84 |
| Dec 16 2016 |
11280 |
555.84 |
| Dec 09 2016 |
11285 |
555.84 |
| Dec 02 2016 |
11285 |
555.84 |
| Nov 25 2016 |
11274 |
555.84 |
| Nov 18 2016 |
11274 |
555.84 |
| Nov 11 2016 |
11274 |
555.84 |
| Nov 04 2016 |
11274 |
555.84 |
| Oct 28 2016 |
11266 |
555.84 |
| Oct 21 2016 |
11266 |
555.84 |
| Oct 14 2016 |
11277 |
555.84 |
| Oct 07 2016 |
11275 |
555.84 |
| Sep 30 2016 |
11325 |
555.84 |
| Sep 23 2016 |
11292 |
555.84 |
| Sep 16 2016 |
11288 |
555.84 |
| Sep 09 2016 |
11432 |
555.84 |
| Sep 02 2016 |
11629 |
555.84 |
| Aug 26 2016 |
11299 |
555.84 |
| Aug 19 2016 |
11512 |
555.84 |
| Aug 12 2016 |
11880 |
555.84 |
| Aug 12 2016 |
32121 |
555.84 |
| Aug 05 2016 |
11976 |
555.84 |
| Aug 05 2016 |
32230 |
555.84 |
| Jul 29 2016 |
12096 |
555.84 |
| Jul 29 2016 |
32501 |
555.84 |
| Jul 22 2016 |
12210 |
555.84 |
| Jul 22 2016 |
32750 |
555.84 |
| Jun 22 2016 |
12011 |
555.84 |
| Jun 22 2016 |
33828 |
555.84 |
| Jun 15 2016 |
12129 |
543.39 |
| Jun 15 2016 |
33121 |
543.39 |
| Jun 08 2016 |
12287 |
543.39 |
| Jun 08 2016 |
33295 |
543.39 |
| Jun 01 2016 |
12480 |
543.39 |
| Jun 01 2016 |
33591 |
543.39 |
| May 25 2016 |
12363 |
543.39 |
| May 25 2016 |
33375 |
543.39 |
| May 18 2016 |
12113 |
530.95 |
| May 18 2016 |
32388 |
530.95 |
| May 11 2016 |
12011 |
530.95 |
| May 11 2016 |
32397 |
530.95 |
| May 04 2016 |
12003 |
530.95 |
| May 04 2016 |
32264 |
530.95 |
| Apr 27 2016 |
12262 |
530.95 |
| Apr 27 2016 |
32729 |
530.95 |
| Apr 20 2016 |
12286 |
530.95 |
| Apr 20 2016 |
32651 |
530.95 |
| Apr 13 2016 |
12304 |
530.95 |
| Apr 13 2016 |
32579 |
530.95 |
| Apr 06 2016 |
12512 |
530.95 |
| Apr 06 2016 |
32976 |
530.95 |
| Mar 30 2016 |
12131 |
530.95 |
| Mar 30 2016 |
32792 |
530.95 |
| Mar 23 2016 |
12586 |
530.95 |
| Mar 23 2016 |
32873 |
530.95 |
| Mar 16 2016 |
12524 |
530.95 |
| Mar 16 2016 |
32918 |
530.95 |
| Mar 09 2016 |
12597 |
530.95 |
| Mar 09 2016 |
32953 |
530.95 |
| Mar 02 2016 |
12609 |
530.95 |
| Mar 02 2016 |
32613 |
530.95 |
| Feb 24 2016 |
12524 |
530.95 |
| Feb 24 2016 |
32427 |
530.95 |
| Feb 17 2016 |
12677 |
530.95 |
| Feb 17 2016 |
32734 |
530.95 |
| Feb 10 2016 |
12765 |
530.95 |
| Feb 10 2016 |
32604 |
530.95 |
| Feb 03 2016 |
12788 |
530.95 |
| Feb 03 2016 |
32580 |
530.95 |
| Jan 27 2016 |
12788 |
530.95 |
| Jan 27 2016 |
32503 |
530.95 |
| Jan 20 2016 |
12806 |
530.95 |
| Jan 20 2016 |
32500 |
530.95 |
| Jan 13 2016 |
12806 |
530.95 |
| Jan 13 2016 |
32557 |
530.95 |
| Jan 06 2016 |
12806 |
530.95 |
| Jan 06 2016 |
32577 |
530.95 |
| Dec 30 2015 |
12824 |
530.95 |
| Dec 30 2015 |
32558 |
530.95 |
| Dec 23 2015 |
12824 |
530.95 |
| Dec 23 2015 |
32555 |
530.95 |
| Dec 16 2015 |
12824 |
530.95 |
| Dec 16 2015 |
32556 |
530.95 |
| Dec 09 2015 |
12824 |
530.95 |
| Dec 09 2015 |
32562 |
530.95 |
| Dec 02 2015 |
12825 |
530.95 |
| Dec 02 2015 |
32564 |
530.95 |
| Nov 25 2015 |
12825 |
530.95 |
| Nov 25 2015 |
32566 |
530.95 |
| Nov 18 2015 |
12825 |
530.95 |
| Nov 18 2015 |
32565 |
530.95 |
| Nov 11 2015 |
12825 |
530.95 |
| Nov 11 2015 |
32546 |
530.95 |
| Nov 04 2015 |
12825 |
530.95 |
| Nov 04 2015 |
32546 |
530.95 |
| Oct 28 2015 |
12790 |
530.95 |
| Oct 28 2015 |
32494 |
530.95 |
| Oct 21 2015 |
12758 |
530.95 |
| Oct 21 2015 |
32463 |
530.95 |
| Oct 14 2015 |
12758 |
530.95 |
| Oct 14 2015 |
32405 |
530.95 |
| Oct 07 2015 |
12771 |
530.95 |
| Oct 07 2015 |
32404 |
530.95 |
| Sep 30 2015 |
12798 |
530.95 |
| Sep 30 2015 |
32426 |
530.95 |
| Sep 23 2015 |
12642 |
530.95 |
| Sep 23 2015 |
32438 |
530.95 |
| Sep 16 2015 |
12581 |
530.95 |
| Sep 16 2015 |
32261 |
530.95 |
| Sep 09 2015 |
12471 |
530.95 |
| Sep 09 2015 |
32191 |
530.95 |
| Sep 02 2015 |
12334 |
530.95 |
| Sep 02 2015 |
32133 |
530.95 |
| Aug 26 2015 |
12594 |
530.95 |
| Aug 26 2015 |
32319 |
530.95 |
| Aug 19 2015 |
12501 |
530.95 |
| Aug 19 2015 |
32603 |
530.95 |
| Aug 12 2015 |
12615 |
530.95 |
| Aug 12 2015 |
32776 |
530.95 |
| Aug 05 2015 |
12512 |
530.95 |
| Aug 05 2015 |
32724 |
530.95 |
| Jul 29 2015 |
12376 |
530.95 |
| Jul 29 2015 |
32938 |
530.95 |
| Jul 22 2015 |
12495 |
530.95 |
| Jul 22 2015 |
33011 |
530.95 |
| Jul 15 2015 |
12699 |
530.95 |
| Jul 15 2015 |
33200 |
530.95 |
| Jul 08 2015 |
12749 |
530.95 |
| Jul 08 2015 |
33347 |
530.95 |
| Jul 01 2015 |
12909 |
530.95 |
| Jul 01 2015 |
33506 |
530.95 |
| Jun 24 2015 |
12870 |
530.95 |
| Jun 24 2015 |
33615 |
530.95 |
| Apr 03 2013 |
19049 |
471.88 |
| Apr 03 2013 |
28362 |
471.88 |
| Mar 27 2013 |
19434 |
471.88 |
| Mar 27 2013 |
28480 |
471.88 |
| Mar 20 2013 |
19321 |
471.88 |
| Mar 20 2013 |
28393 |
471.88 |
| Mar 13 2013 |
28308 |
471.88 |
| Oct 19 2012 |
17994 |
471.88 |
| Oct 19 2012 |
27404 |
471.88 |
| Sep 23 2012 |
17718 |
471.88 |
| Sep 23 2012 |
27102 |
471.88 |
| Aug 31 2012 |
16962 |
471.88 |
| Aug 31 2012 |
26467 |
471.88 |
| Aug 24 2012 |
16759 |
471.88 |
| Aug 24 2012 |
26190 |
471.88 |
| Aug 10 2012 |
16171 |
471.88 |
| Aug 10 2012 |
25469 |
471.88 |
| Aug 03 2012 |
15826 |
471.88 |
| Aug 03 2012 |
25118 |
471.88 |
| Jul 27 2012 |
15636 |
471.88 |
| Jul 27 2012 |
24591 |
471.88 |
| Jul 06 2012 |
14949 |
471.88 |
| Jul 06 2012 |
23864 |
471.88 |
| Jun 22 2012 |
14687 |
471.88 |
| Jun 22 2012 |
22922 |
471.88 |
| Jun 15 2012 |
1647 |
277 |
| Jun 15 2012 |
14523 |
471.88 |
| Jun 15 2012 |
11740 |
374.44 |
| Jun 08 2012 |
1663 |
277 |
| Jun 08 2012 |
14258 |
471.88 |
| Jun 08 2012 |
11663 |
374.44 |
| Jun 01 2012 |
1773 |
277 |
| Jun 01 2012 |
14209 |
471.88 |
| Jun 01 2012 |
11546 |
374.44 |
| May 25 2012 |
1727 |
277 |
| May 25 2012 |
13292 |
471.88 |
| May 25 2012 |
10764 |
374.44 |
| May 18 2012 |
1828 |
277 |
| May 18 2012 |
13360 |
471.88 |
| May 18 2012 |
10914 |
374.44 |
| May 11 2012 |
1817 |
277 |
| May 11 2012 |
12957 |
471.88 |
| May 11 2012 |
10940 |
374.44 |
| May 04 2012 |
11990 |
471.88 |
| May 04 2012 |
1669 |
277 |
| May 04 2012 |
10677 |
374.44 |
| Apr 27 2012 |
1517 |
277 |
| Apr 27 2012 |
10640 |
471.88 |
| Apr 27 2012 |
10464 |
374.44 |
| Apr 13 2012 |
8300 |
471.88 |
| Apr 13 2012 |
1310 |
277 |
| Apr 13 2012 |
9867 |
374.44 |
| Apr 06 2012 |
1255 |
277 |
| Apr 06 2012 |
3474 |
277 |
| Mar 27 2012 |
1335 |
277 |
| Mar 27 2012 |
3462 |
277 |
| Sep 23 2011 |
3079 |
277 |
| Sep 16 2011 |
3073 |
277 |
| Sep 10 2011 |
3048 |
277 |
| Sep 02 2011 |
3017 |
277 |
| Aug 26 2011 |
3018 |
277 |
