| May 27 2025 |
12416 |
362.55 |
| May 20 2025 |
11111 |
362.55 |
| May 13 2025 |
10809 |
362.55 |
| May 06 2025 |
10805 |
362.55 |
| Apr 29 2025 |
9875 |
362.55 |
| Apr 22 2025 |
10166 |
362.55 |
| Apr 15 2025 |
11104 |
362.55 |
| Apr 08 2025 |
10925 |
362.55 |
| Apr 01 2025 |
10768 |
362.55 |
| Mar 25 2025 |
10584 |
362.55 |
| Mar 18 2025 |
10439 |
362.55 |
| Mar 11 2025 |
10891 |
362.55 |
| Apr 24 2024 |
11515 |
466.67 |
| Apr 17 2024 |
11566 |
466.67 |
| Apr 10 2024 |
11638 |
466.67 |
| Apr 03 2024 |
11472 |
466.67 |
| Mar 27 2024 |
11539 |
466.67 |
| Mar 21 2024 |
11444 |
466.67 |
| Mar 14 2024 |
11517 |
466.67 |
| Mar 07 2024 |
11554 |
466.67 |
| Feb 29 2024 |
11550 |
466.67 |
| Feb 22 2024 |
11572 |
466.67 |
| Feb 15 2024 |
11502 |
466.67 |
| Feb 08 2024 |
11546 |
466.67 |
| Feb 01 2024 |
11476 |
466.67 |
| Jan 25 2024 |
11378 |
466.67 |
| Jan 18 2024 |
11374 |
466.67 |
| Jan 11 2024 |
11366 |
466.67 |
| Jan 04 2024 |
11016 |
466.67 |
| Dec 28 2023 |
10990 |
466.67 |
| Dec 21 2023 |
10990 |
466.67 |
| Dec 14 2023 |
10962 |
466.67 |
| Dec 07 2023 |
10961 |
466.67 |
| Nov 30 2023 |
10961 |
466.67 |
| Nov 23 2023 |
10938 |
466.67 |
| Nov 16 2023 |
10849 |
466.67 |
| Nov 09 2023 |
10760 |
466.67 |
| Nov 02 2023 |
10756 |
466.67 |
| Oct 26 2023 |
10747 |
466.67 |
| Oct 19 2023 |
10685 |
466.67 |
| Oct 12 2023 |
10620 |
466.67 |
| Oct 05 2023 |
10334 |
466.67 |
| Sep 28 2023 |
10203 |
466.67 |
| Sep 21 2023 |
10133 |
466.67 |
| Sep 14 2023 |
10261 |
466.67 |
| Sep 07 2023 |
10428 |
466.67 |
| Aug 31 2023 |
10466 |
466.67 |
| Aug 24 2023 |
10275 |
466.67 |
| Aug 17 2023 |
10372 |
466.67 |
| Aug 10 2023 |
10404 |
466.67 |
| Aug 03 2023 |
10405 |
466.67 |
| Jul 27 2023 |
10437 |
466.67 |
| Jul 20 2023 |
13973 |
530.65 |
| Jul 13 2023 |
14004 |
530.65 |
| Jul 06 2023 |
14020 |
530.65 |
| Jun 29 2023 |
14071 |
530.65 |
| Jun 22 2023 |
14098 |
530.65 |
| Jun 15 2023 |
13919 |
530.65 |
| Jun 08 2023 |
13917 |
530.65 |
| Jun 01 2023 |
13981 |
530.65 |
| May 25 2023 |
13467 |
530.65 |
| May 18 2023 |
13523 |
530.65 |
| May 11 2023 |
13535 |
530.65 |
| May 04 2023 |
13265 |
530.65 |
| Apr 27 2023 |
15392 |
594.63 |
| Apr 20 2023 |
15377 |
594.63 |
| Apr 13 2023 |
15358 |
594.63 |
| Apr 06 2023 |
14985 |
594.63 |
| Mar 30 2023 |
14590 |
594.63 |
| Mar 23 2023 |
14569 |
594.63 |
| Mar 16 2023 |
14475 |
594.63 |
| Mar 09 2023 |
14416 |
594.63 |
| Mar 02 2023 |
14310 |
594.63 |
| Feb 23 2023 |
14340 |
594.63 |
| Feb 16 2023 |
14310 |
594.63 |
| Feb 09 2023 |
14207 |
594.63 |
| Feb 02 2023 |
14128 |
594.63 |
| Jan 26 2023 |
14008 |
594.63 |
| Jan 19 2023 |
13966 |
594.63 |
| Jan 12 2023 |
13952 |
594.63 |
| Jan 05 2023 |
13983 |
594.63 |
| Dec 29 2022 |
13984 |
594.63 |
| Dec 22 2022 |
13984 |
594.63 |
| Dec 15 2022 |
13976 |
594.63 |
| Dec 08 2022 |
13980 |
594.63 |
| Dec 01 2022 |
13980 |
594.63 |
| Nov 24 2022 |
13989 |
594.63 |
| Nov 17 2022 |
13956 |
594.63 |
| Nov 10 2022 |
13956 |
594.63 |
| Nov 03 2022 |
13921 |
594.63 |
| Oct 27 2022 |
13913 |
594.63 |
| Oct 20 2022 |
13997 |
594.63 |
| Oct 13 2022 |
13851 |
594.63 |
| Oct 06 2022 |
13805 |
594.63 |
| Sep 29 2022 |
13797 |
594.63 |
| Sep 22 2022 |
13741 |
594.63 |
| Sep 15 2022 |
13789 |
594.63 |
| Sep 08 2022 |
13877 |
594.63 |
| Sep 01 2022 |
13898 |
594.63 |
| Aug 25 2022 |
13833 |
594.63 |
| Aug 18 2022 |
13837 |
594.63 |
| Aug 11 2022 |
13717 |
594.63 |
| Aug 04 2022 |
13715 |
594.63 |
| Jul 28 2022 |
13553 |
594.63 |
| Jul 21 2022 |
13454 |
594.63 |
| Jul 14 2022 |
13431 |
594.63 |
| Jul 07 2022 |
13221 |
594.63 |
| Jun 30 2022 |
13193 |
594.63 |
| Jun 23 2022 |
13194 |
594.63 |
| Jun 16 2022 |
13144 |
594.63 |
| Jun 09 2022 |
13278 |
594.63 |
| Jun 02 2022 |
13212 |
594.63 |
| May 26 2022 |
13132 |
594.63 |
| May 19 2022 |
13040 |
594.63 |
| May 12 2022 |
12969 |
594.63 |
| May 05 2022 |
12486 |
594.63 |
| Apr 28 2022 |
12617 |
594.63 |
| Apr 21 2022 |
11991 |
594.63 |
| Apr 14 2022 |
11913 |
594.63 |
| Apr 07 2022 |
11893 |
594.63 |
| Mar 31 2022 |
11771 |
594.63 |
| Mar 24 2022 |
11525 |
594.63 |
| Mar 17 2022 |
11433 |
594.63 |
| Mar 10 2022 |
11425 |
594.63 |
| Mar 03 2022 |
11703 |
594.63 |
| Feb 24 2022 |
11716 |
594.63 |
| Feb 17 2022 |
10705 |
594.63 |
| Feb 10 2022 |
10636 |
594.63 |
| Feb 03 2022 |
10793 |
594.63 |
| Jan 27 2022 |
10868 |
594.63 |
| Jan 20 2022 |
10902 |
594.63 |
| Jan 13 2022 |
10966 |
594.63 |
| Jan 06 2022 |
10967 |
594.63 |
| Dec 30 2021 |
10985 |
594.63 |
| Dec 23 2021 |
10985 |
594.63 |
| Dec 16 2021 |
10985 |
594.63 |
| Dec 09 2021 |
10985 |
594.63 |
| Dec 02 2021 |
10990 |
594.63 |
| Nov 25 2021 |
10990 |
594.63 |
| Nov 18 2021 |
10991 |
594.63 |
| Nov 11 2021 |
10991 |
594.63 |
| Nov 04 2021 |
11079 |
594.63 |
| Oct 28 2021 |
11079 |
594.63 |
| Oct 21 2021 |
11112 |
594.63 |
| Oct 14 2021 |
11134 |
594.63 |
| Oct 07 2021 |
11165 |
594.63 |
| Sep 30 2021 |
11121 |
594.63 |
| Sep 23 2021 |
11035 |
594.63 |
| Sep 16 2021 |
10961 |
594.63 |
| Sep 09 2021 |
11056 |
594.63 |
| Jul 08 2021 |
12705 |
635.41 |
| Jul 01 2021 |
12733 |
635.41 |
| Jun 24 2021 |
12692 |
635.41 |
| Jun 17 2021 |
12643 |
635.41 |
| Jun 10 2021 |
12197 |
635.41 |
| Jun 03 2021 |
11996 |
635.41 |
| May 27 2021 |
12054 |
635.41 |
| May 07 2021 |
26403 |
635.41 |
| Jul 10 2020 |
16826 |
635.41 |
| Jul 03 2020 |
17163 |
635.41 |
| Jun 26 2020 |
17940 |
635.41 |
| Jun 19 2020 |
18608 |
635.41 |
| Jun 12 2020 |
19355 |
635.41 |
| Jun 05 2020 |
20066 |
635.41 |
| May 29 2020 |
20692 |
635.41 |
| May 22 2020 |
21253 |
635.41 |
| May 15 2020 |
21911 |
635.41 |
| May 08 2020 |
22467 |
635.41 |
| May 01 2020 |
23418 |
635.41 |
| Apr 24 2020 |
25044 |
635.41 |
| Apr 17 2020 |
25546 |
635.41 |
| Apr 10 2020 |
26201 |
635.41 |
| Apr 03 2020 |
26860 |
635.41 |
| Mar 27 2020 |
27593 |
635.41 |
| Mar 20 2020 |
27952 |
635.41 |
| Mar 13 2020 |
28361 |
635.41 |
| Mar 06 2020 |
28671 |
635.41 |
| Feb 28 2020 |
28656 |
635.41 |
| Feb 21 2020 |
28407 |
635.41 |
| Feb 14 2020 |
28459 |
635.41 |
| Feb 07 2020 |
28272 |
635.41 |
| Jan 31 2020 |
28342 |
635.41 |
| Jan 24 2020 |
28376 |
635.41 |
| Jan 17 2020 |
28231 |
635.41 |
| Jan 10 2020 |
28233 |
635.41 |
| Jan 03 2020 |
28242 |
635.41 |
| Dec 27 2019 |
28232 |
635.41 |
| Dec 20 2019 |
28232 |
635.41 |
| Dec 13 2019 |
28233 |
635.41 |
| Dec 06 2019 |
28215 |
635.41 |
| Nov 29 2019 |
28159 |
635.41 |
| Nov 22 2019 |
28159 |
635.41 |
| Nov 15 2019 |
28164 |
635.41 |
| Nov 08 2019 |
28051 |
635.41 |
| Nov 01 2019 |
27588 |
635.41 |
| Oct 25 2019 |
27610 |
635.41 |
| Oct 18 2019 |
27678 |
635.41 |
| Oct 11 2019 |
27633 |
635.41 |
| Oct 04 2019 |
27599 |
635.41 |
| Sep 27 2019 |
27748 |
635.41 |
| Sep 20 2019 |
27696 |
635.41 |
| Sep 13 2019 |
27773 |
635.41 |
| Sep 06 2019 |
28369 |
635.41 |
| Aug 30 2019 |
28552 |
635.41 |
| Aug 23 2019 |
28887 |
635.41 |
| Jul 05 2019 |
16358 |
464.06 |
| Jun 28 2019 |
16542 |
464.06 |
| Jun 21 2019 |
16403 |
464.06 |
| Jun 14 2019 |
16537 |
464.06 |
| Jun 07 2019 |
16742 |
464.06 |
| May 31 2019 |
16673 |
464.06 |
| May 24 2019 |
16725 |
464.06 |
| May 17 2019 |
16703 |
464.06 |
| May 10 2019 |
16635 |
464.06 |
| May 03 2019 |
16688 |
464.06 |
| Apr 26 2019 |
16329 |
464.06 |
| Apr 19 2019 |
16265 |
464.06 |
| Apr 12 2019 |
16330 |
464.06 |
| Apr 05 2019 |
15917 |
464.06 |
| Mar 29 2019 |
15791 |
464.06 |
| Mar 22 2019 |
15604 |
464.06 |
| Mar 15 2019 |
15607 |
464.06 |
| Mar 08 2019 |
15417 |
464.06 |
| Mar 01 2019 |
15491 |
464.06 |
| Feb 22 2019 |
15542 |
464.06 |
| Feb 15 2019 |
15373 |
464.06 |
| Feb 08 2019 |
15215 |
464.06 |
| Feb 01 2019 |
15227 |
464.06 |
| Jan 25 2019 |
15283 |
464.06 |
| Jan 18 2019 |
15317 |
464.06 |
| Jan 11 2019 |
15311 |
464.06 |
| Jan 04 2019 |
15318 |
464.06 |
| Dec 28 2018 |
15318 |
464.06 |
| Dec 21 2018 |
15318 |
464.06 |
| Dec 14 2018 |
15318 |
464.06 |
| Dec 07 2018 |
15311 |
464.06 |
| Nov 30 2018 |
15311 |
464.06 |
| Nov 23 2018 |
15311 |
464.06 |
| Nov 16 2018 |
15311 |
464.06 |
| Nov 09 2018 |
15312 |
464.06 |
| Nov 02 2018 |
15281 |
464.06 |
| Oct 26 2018 |
15276 |
464.06 |
| Oct 19 2018 |
15293 |
464.06 |
| Oct 12 2018 |
15230 |
464.06 |
| Oct 05 2018 |
15356 |
464.06 |
| Sep 28 2018 |
14985 |
464.06 |
| Sep 21 2018 |
14959 |
464.06 |
| Sep 14 2018 |
14999 |
464.06 |
| Sep 07 2018 |
15282 |
464.06 |
| Aug 31 2018 |
15368 |
464.06 |
| Aug 24 2018 |
15381 |
464.06 |
| Aug 17 2018 |
15551 |
464.06 |
| Aug 10 2018 |
15654 |
464.06 |
| Aug 03 2018 |
15804 |
464.06 |
| Jul 27 2018 |
15851 |
464.06 |
| Jul 20 2018 |
16081 |
464.06 |
| Jul 13 2018 |
15920 |
464.06 |
| Aug 25 2017 |
1589 |
317.74 |
| Aug 25 2017 |
2394 |
317.74 |
| Aug 18 2017 |
1594 |
317.74 |
| Aug 18 2017 |
2420 |
317.74 |
| Aug 11 2017 |
1623 |
317.74 |
| Aug 11 2017 |
2464 |
317.74 |
| Aug 04 2017 |
1622 |
317.74 |
| Aug 04 2017 |
2466 |
317.74 |
| Jul 28 2017 |
1648 |
317.74 |
| Jul 28 2017 |
2499 |
317.74 |
| Jul 21 2017 |
1710 |
317.74 |
| Jul 21 2017 |
2550 |
317.74 |
| Jul 14 2017 |
1733 |
317.74 |
| Jul 14 2017 |
2569 |
317.74 |
| Jul 07 2017 |
1740 |
317.74 |
| Jul 07 2017 |
2604 |
317.74 |
| Jun 30 2017 |
1760 |
317.74 |
| Jun 30 2017 |
2615 |
317.74 |
| Jun 23 2017 |
1824 |
317.74 |
| Jun 23 2017 |
2599 |
317.74 |
| Jun 16 2017 |
1816 |
317.74 |
| Jun 16 2017 |
2600 |
317.74 |
| Jun 09 2017 |
1665 |
317.74 |
| Jun 09 2017 |
2466 |
317.74 |
| Jun 02 2017 |
1790 |
317.74 |
| Jun 02 2017 |
2585 |
317.74 |
| May 26 2017 |
1826 |
317.74 |
| May 26 2017 |
2602 |
317.74 |
| May 19 2017 |
1869 |
317.74 |
| May 19 2017 |
2642 |
317.74 |
| May 12 2017 |
1886 |
317.74 |
| May 12 2017 |
2641 |
317.74 |
| May 05 2017 |
1906 |
317.74 |
| May 05 2017 |
2691 |
317.74 |
| Apr 28 2017 |
1920 |
317.74 |
| Apr 28 2017 |
2706 |
317.74 |
| Apr 21 2017 |
1963 |
317.74 |
| Apr 21 2017 |
2737 |
317.74 |
| Apr 14 2017 |
2018 |
317.74 |
| Apr 14 2017 |
2775 |
317.74 |
| Apr 07 2017 |
1995 |
317.74 |
| Apr 07 2017 |
2675 |
317.74 |
| Mar 31 2017 |
2038 |
317.74 |
| Mar 31 2017 |
2737 |
317.74 |
| Mar 24 2017 |
1999 |
317.74 |
| Mar 24 2017 |
2727 |
317.74 |
| Mar 17 2017 |
2029 |
317.74 |
| Mar 17 2017 |
2744 |
317.74 |
| Mar 10 2017 |
2038 |
317.74 |
| Mar 10 2017 |
2777 |
317.74 |
| Mar 03 2017 |
2055 |
317.74 |
| Mar 03 2017 |
2806 |
317.74 |
| Feb 24 2017 |
2080 |
317.74 |
| Feb 24 2017 |
2818 |
317.74 |
| Feb 17 2017 |
2081 |
317.74 |
| Feb 17 2017 |
2833 |
317.74 |
| Feb 10 2017 |
2103 |
317.74 |
| Feb 10 2017 |
2843 |
317.74 |
| Feb 03 2017 |
2115 |
317.74 |
| Feb 03 2017 |
2849 |
317.74 |
| Jan 27 2017 |
2123 |
317.74 |
| Jan 27 2017 |
2859 |
317.74 |
| Jan 20 2017 |
2130 |
317.74 |
| Jan 20 2017 |
2866 |
317.74 |
| Jan 13 2017 |
2135 |
317.74 |
| Jan 13 2017 |
2869 |
317.74 |
| Jan 06 2017 |
2135 |
317.74 |
| Jan 06 2017 |
2872 |
317.74 |
| Dec 30 2016 |
2135 |
317.74 |
| Dec 30 2016 |
2873 |
317.74 |
| Dec 23 2016 |
2135 |
317.74 |
| Dec 23 2016 |
2873 |
317.74 |
| Dec 16 2016 |
2135 |
317.74 |
| Dec 16 2016 |
2870 |
317.74 |
| Dec 09 2016 |
2135 |
317.74 |
| Dec 09 2016 |
2869 |
317.74 |
| Dec 02 2016 |
2135 |
317.74 |
| Dec 02 2016 |
2869 |
317.74 |
| Nov 25 2016 |
2135 |
317.74 |
| Nov 25 2016 |
2868 |
317.74 |
| Nov 18 2016 |
2135 |
317.74 |
| Nov 18 2016 |
2868 |
317.74 |
| Nov 11 2016 |
2136 |
317.74 |
| Nov 11 2016 |
2868 |
317.74 |
| Nov 04 2016 |
2136 |
317.74 |
| Nov 04 2016 |
2868 |
317.74 |
| Oct 28 2016 |
2130 |
317.74 |
| Oct 28 2016 |
2864 |
317.74 |
| Oct 21 2016 |
2135 |
317.74 |
| Oct 21 2016 |
2869 |
317.74 |
| Oct 14 2016 |
2138 |
317.74 |
| Oct 14 2016 |
2877 |
317.74 |
| Oct 07 2016 |
2146 |
317.74 |
| Oct 07 2016 |
2885 |
317.74 |
| Sep 30 2016 |
2145 |
317.74 |
| Sep 30 2016 |
2886 |
317.74 |
| Sep 23 2016 |
2136 |
317.74 |
| Sep 23 2016 |
2869 |
317.74 |
| Sep 16 2016 |
2136 |
317.74 |
| Sep 16 2016 |
2887 |
317.74 |
| Sep 09 2016 |
2165 |
317.74 |
| Sep 09 2016 |
2947 |
317.74 |
| Sep 02 2016 |
2172 |
317.81 |
| Sep 02 2016 |
2986 |
317.81 |
| Apr 09 2014 |
25701 |
534.16 |
| Apr 09 2014 |
36296 |
534.16 |
| Apr 02 2014 |
25650 |
534.16 |
| Apr 02 2014 |
35638 |
534.16 |
| Mar 26 2014 |
25150 |
534.16 |
| Mar 26 2014 |
35555 |
534.16 |
| Mar 19 2014 |
25072 |
534.16 |
| Mar 19 2014 |
35511 |
534.16 |
| Mar 12 2014 |
25048 |
534.16 |
| Mar 12 2014 |
35540 |
534.16 |
| Mar 05 2014 |
24513 |
534.16 |
| Mar 05 2014 |
35261 |
534.16 |
| Feb 26 2014 |
24374 |
534.16 |
| Feb 26 2014 |
35140 |
534.16 |
| Feb 19 2014 |
24494 |
534.16 |
| Feb 19 2014 |
35145 |
534.16 |
| Feb 12 2014 |
24446 |
534.16 |
| Feb 12 2014 |
35045 |
534.16 |
| Feb 05 2014 |
24474 |
534.16 |
| Feb 05 2014 |
35182 |
534.16 |
| Jan 29 2014 |
24304 |
534.16 |
| Jan 29 2014 |
35171 |
534.16 |
| Jan 22 2014 |
24185 |
534.16 |
| Jan 22 2014 |
34991 |
534.16 |
| Jan 15 2014 |
24204 |
534.16 |
| Jan 15 2014 |
35069 |
534.16 |
| Jan 08 2014 |
24065 |
534.16 |
| Jan 08 2014 |
34986 |
534.16 |
| Jan 01 2014 |
24065 |
534.16 |
| Jan 01 2014 |
34991 |
534.16 |
| Dec 25 2013 |
24065 |
534.16 |
| Dec 25 2013 |
35010 |
534.16 |
| Dec 18 2013 |
24065 |
534.16 |
| Dec 18 2013 |
35010 |
534.16 |
| Dec 11 2013 |
24066 |
534.16 |
| Dec 11 2013 |
35011 |
534.16 |
| Dec 04 2013 |
24067 |
534.16 |
| Dec 04 2013 |
35014 |
534.16 |
| Nov 27 2013 |
24067 |
534.16 |
| Nov 27 2013 |
35014 |
534.16 |
| Nov 20 2013 |
24067 |
534.16 |
| Nov 20 2013 |
35015 |
534.16 |
| Nov 13 2013 |
24068 |
534.16 |
| Nov 13 2013 |
35016 |
534.16 |
| Nov 06 2013 |
24068 |
534.16 |
| Nov 06 2013 |
35017 |
534.16 |
| Oct 30 2013 |
24068 |
534.16 |
| Oct 30 2013 |
35015 |
534.16 |
| Oct 23 2013 |
24058 |
534.16 |
| Oct 23 2013 |
35011 |
534.16 |
| Oct 16 2013 |
24055 |
534.16 |
| Oct 16 2013 |
34920 |
534.16 |
| Oct 09 2013 |
23731 |
534.16 |
| Oct 09 2013 |
34565 |
534.16 |
| Oct 02 2013 |
23828 |
534.16 |
| Oct 02 2013 |
34678 |
534.16 |
| Sep 25 2013 |
23825 |
534.16 |
| Sep 25 2013 |
34644 |
534.16 |
| Sep 18 2013 |
23620 |
534.16 |
| Sep 18 2013 |
34317 |
534.16 |
| Sep 11 2013 |
23548 |
534.16 |
| Sep 11 2013 |
34087 |
534.16 |
| Sep 04 2013 |
23728 |
534.16 |
| Sep 04 2013 |
34233 |
534.16 |
| Aug 28 2013 |
23551 |
534.16 |
| Aug 28 2013 |
34053 |
534.16 |
| Aug 21 2013 |
23636 |
534.16 |
| Aug 21 2013 |
34262 |
534.16 |
| Aug 14 2013 |
23637 |
534.16 |
| Aug 14 2013 |
33971 |
534.16 |
| Aug 07 2013 |
23586 |
534.16 |
| Aug 07 2013 |
34232 |
534.16 |
| Jul 31 2013 |
24060 |
534.16 |
| Jul 31 2013 |
34759 |
534.16 |
| Jul 24 2013 |
23941 |
534.16 |
| Jul 24 2013 |
34952 |
534.16 |
| Jul 17 2013 |
23984 |
534.16 |
| Jul 17 2013 |
35096 |
534.16 |
| Jul 10 2013 |
24174 |
534.16 |
| Jul 10 2013 |
35447 |
534.16 |
| Jul 03 2013 |
24129 |
534.16 |
| Jul 03 2013 |
35450 |
534.16 |
| Jun 26 2013 |
24033 |
534.16 |
| Jun 26 2013 |
35639 |
534.16 |
| Jun 19 2013 |
24251 |
534.16 |
| Jun 19 2013 |
35640 |
534.16 |
| Jun 12 2013 |
24307 |
534.16 |
| Jun 12 2013 |
35944 |
534.16 |
| Jun 05 2013 |
24067 |
534.16 |
| Jun 05 2013 |
35577 |
534.16 |
| May 29 2013 |
23946 |
534.16 |
| May 29 2013 |
35619 |
534.16 |
| May 22 2013 |
24381 |
534.16 |
| May 22 2013 |
36316 |
534.16 |
| May 15 2013 |
24360 |
534.16 |
| May 15 2013 |
36344 |
534.16 |
| May 08 2013 |
24329 |
534.16 |
| May 08 2013 |
36262 |
534.16 |
| May 01 2013 |
24716 |
534.16 |
| May 01 2013 |
36521 |
534.16 |
| Apr 24 2013 |
23929 |
534.16 |
| Apr 24 2013 |
36224 |
534.16 |
| Apr 17 2013 |
24055 |
534.16 |
| Apr 17 2013 |
36288 |
534.16 |
| Apr 10 2013 |
21911 |
505.53 |
| Apr 10 2013 |
32792 |
505.53 |
| Apr 03 2013 |
21833 |
505.53 |
| Apr 03 2013 |
32652 |
505.53 |
| Mar 27 2013 |
22279 |
505.53 |
| Mar 27 2013 |
32775 |
505.53 |
| Mar 20 2013 |
22105 |
505.53 |
| Mar 20 2013 |
32687 |
505.53 |
| Mar 13 2013 |
32554 |
505.53 |
| Oct 19 2012 |
20393 |
505.53 |
| Oct 19 2012 |
31670 |
505.53 |
| Sep 23 2012 |
20030 |
505.53 |
| Sep 23 2012 |
31245 |
505.53 |
| Aug 31 2012 |
19184 |
505.53 |
| Aug 31 2012 |
30491 |
505.53 |
| Aug 24 2012 |
18940 |
505.53 |
| Aug 24 2012 |
30146 |
505.53 |
| Aug 10 2012 |
18251 |
505.53 |
| Aug 10 2012 |
29239 |
505.53 |
| Aug 03 2012 |
17842 |
505.53 |
| Aug 03 2012 |
28776 |
505.53 |
| Jul 27 2012 |
17582 |
505.53 |
| Jul 27 2012 |
28137 |
505.53 |
| Jul 06 2012 |
16755 |
505.53 |
| Jul 06 2012 |
27240 |
505.53 |
| Jun 22 2012 |
16448 |
505.53 |
| Jun 22 2012 |
26203 |
505.53 |
| Jun 15 2012 |
1732 |
281.91 |
| Jun 15 2012 |
16243 |
505.53 |
| Jun 15 2012 |
13818 |
393.72 |
| Jun 08 2012 |
1745 |
281.91 |
| Jun 08 2012 |
15947 |
505.53 |
| Jun 08 2012 |
13694 |
393.72 |
| Jun 01 2012 |
1866 |
281.91 |
| Jun 01 2012 |
15889 |
505.53 |
| Jun 01 2012 |
13541 |
393.72 |
| May 25 2012 |
1821 |
281.91 |
| May 25 2012 |
14839 |
505.53 |
| May 25 2012 |
12654 |
393.72 |
| May 18 2012 |
1919 |
281.91 |
| May 18 2012 |
14900 |
505.53 |
| May 18 2012 |
12827 |
393.72 |
| May 11 2012 |
1910 |
281.91 |
| May 11 2012 |
14425 |
505.53 |
| May 11 2012 |
12823 |
393.72 |
| May 04 2012 |
13337 |
505.53 |
| May 04 2012 |
1761 |
281.91 |
| May 04 2012 |
12524 |
393.72 |
| Apr 27 2012 |
1595 |
281.91 |
| Apr 27 2012 |
11828 |
505.53 |
| Apr 27 2012 |
12241 |
393.72 |
| Apr 13 2012 |
1389 |
281.91 |
| Apr 13 2012 |
3747 |
281.91 |
| Apr 06 2012 |
1327 |
281.91 |
| Apr 06 2012 |
3694 |
281.91 |
| Mar 27 2012 |
1403 |
281.91 |
| Mar 27 2012 |
3679 |
281.91 |
| Sep 23 2011 |
3247 |
281.91 |
| Sep 16 2011 |
3248 |
281.91 |
| Sep 10 2011 |
3221 |
281.91 |
| Sep 02 2011 |
3187 |
281.91 |
| Aug 26 2011 |
3187 |
281.91 |
