| May 29 2020 |
3577 |
478 |
| May 22 2020 |
3719 |
478 |
| May 15 2020 |
4226 |
478 |
| May 08 2020 |
4366 |
478 |
| May 01 2020 |
4806 |
478 |
| Apr 24 2020 |
4895 |
478 |
| Apr 17 2020 |
4903 |
478 |
| Apr 10 2020 |
5024 |
478 |
| Apr 03 2020 |
5341 |
478 |
| Mar 27 2020 |
5712 |
478 |
| Mar 20 2020 |
5821 |
478 |
| Mar 13 2020 |
5724 |
478 |
| Mar 06 2020 |
5797 |
478 |
| Feb 28 2020 |
6030 |
478 |
| Feb 21 2020 |
5804 |
478 |
| Feb 14 2020 |
5885 |
478 |
| Feb 07 2020 |
5957 |
478 |
| Jan 31 2020 |
5967 |
478 |
| Jan 24 2020 |
5963 |
478 |
| Jan 17 2020 |
5963 |
478 |
| Jan 10 2020 |
5963 |
478 |
| Jan 03 2020 |
5964 |
478 |
| Dec 27 2019 |
5989 |
478 |
| Dec 20 2019 |
5989 |
478 |
| Dec 13 2019 |
5990 |
478 |
| Dec 06 2019 |
5990 |
478 |
| Nov 29 2019 |
5990 |
478 |
| Nov 22 2019 |
5990 |
478 |
| Nov 15 2019 |
5990 |
478 |
| Nov 08 2019 |
5990 |
478 |
| Nov 01 2019 |
5990 |
478 |
| Oct 25 2019 |
5991 |
478 |
| Oct 18 2019 |
5991 |
478 |
| Oct 11 2019 |
5995 |
478 |
| Oct 04 2019 |
5989 |
478 |
| Sep 27 2019 |
5989 |
478 |
| Sep 20 2019 |
6046 |
478 |
| Sep 13 2019 |
6134 |
478 |
| Sep 06 2019 |
6141 |
478 |
| Aug 30 2019 |
6195 |
478 |
| Aug 23 2019 |
6279 |
478 |
| Aug 16 2019 |
6309 |
478 |
| Aug 09 2019 |
6325 |
478 |
| Aug 02 2019 |
6389 |
478 |
| Jul 26 2019 |
6400 |
478 |
| Jul 19 2019 |
6473 |
478 |
| Jul 12 2019 |
6468 |
478 |
| Jul 05 2019 |
6504 |
478 |
| Jun 28 2019 |
6588 |
478 |
| Jun 21 2019 |
6686 |
482.38 |
| Jun 14 2019 |
6559 |
482.38 |
| Sep 28 2018 |
929 |
315.76 |
| Sep 21 2018 |
920 |
315.76 |
| Sep 14 2018 |
931 |
315.76 |
| Sep 07 2018 |
931 |
315.76 |
| Aug 31 2018 |
975 |
315.76 |
| Aug 24 2018 |
947 |
315.76 |
| Aug 17 2018 |
941 |
315.76 |
| Aug 10 2018 |
934 |
315.76 |
| Aug 03 2018 |
937 |
315.76 |
| Jul 27 2018 |
950 |
315.76 |
| Jul 20 2018 |
954 |
315.76 |
| Jul 13 2018 |
970 |
315.76 |
| Jul 06 2018 |
963 |
315.76 |
| Jun 29 2018 |
961 |
315.76 |
| Jun 22 2018 |
998 |
315.76 |
| Jun 15 2018 |
1003 |
315.76 |
| Jun 08 2018 |
1031 |
315.76 |
| Jun 01 2018 |
394 |
279.69 |
| Jun 01 2018 |
1032 |
315.76 |
| Jun 01 2018 |
551 |
279.69 |
| May 25 2018 |
1038 |
315.76 |
| May 25 2018 |
398 |
279.69 |
| May 25 2018 |
572 |
279.69 |
| May 18 2018 |
405 |
279.69 |
| May 18 2018 |
1041 |
315.76 |
| May 18 2018 |
582 |
279.69 |
| May 11 2018 |
1026 |
315.76 |
| May 11 2018 |
403 |
279.69 |
| May 11 2018 |
588 |
279.69 |
| May 04 2018 |
419 |
279.69 |
| May 04 2018 |
1039 |
315.76 |
| May 04 2018 |
605 |
279.69 |
| Apr 27 2018 |
1083 |
315.76 |
| Apr 27 2018 |
427 |
279.69 |
| Apr 27 2018 |
604 |
279.69 |
| Apr 20 2018 |
1083 |
315.76 |
| Apr 20 2018 |
432 |
279.69 |
| Apr 20 2018 |
613 |
279.69 |
| Apr 13 2018 |
436 |
279.69 |
| Apr 13 2018 |
1062 |
315.76 |
| Apr 13 2018 |
608 |
279.69 |
| Apr 06 2018 |
1061 |
315.76 |
| Apr 06 2018 |
435 |
279.69 |
| Apr 06 2018 |
614 |
279.69 |
| Mar 30 2018 |
1044 |
315.76 |
| Mar 30 2018 |
457 |
279.69 |
| Mar 30 2018 |
626 |
279.69 |
| Mar 23 2018 |
1135 |
315.76 |
| Mar 23 2018 |
458 |
279.69 |
| Mar 23 2018 |
635 |
279.69 |
| Mar 16 2018 |
465 |
279.69 |
| Mar 16 2018 |
1145 |
315.76 |
| Mar 16 2018 |
643 |
279.69 |
| Mar 09 2018 |
1147 |
315.76 |
| Mar 09 2018 |
481 |
279.69 |
| Mar 09 2018 |
669 |
279.69 |
| Mar 02 2018 |
1162 |
315.76 |
| Mar 02 2018 |
481 |
279.69 |
| Mar 02 2018 |
781 |
279.69 |
| Feb 23 2018 |
491 |
279.69 |
| Feb 23 2018 |
1183 |
315.76 |
| Feb 23 2018 |
786 |
279.69 |
| Feb 16 2018 |
1151 |
315.76 |
| Feb 16 2018 |
496 |
279.69 |
| Feb 16 2018 |
791 |
279.69 |
| Feb 09 2018 |
1183 |
315.76 |
| Feb 09 2018 |
499 |
279.69 |
| Feb 09 2018 |
795 |
279.69 |
| Feb 02 2018 |
1176 |
315.76 |
| Feb 02 2018 |
500 |
279.69 |
| Feb 02 2018 |
804 |
279.69 |
| Jan 26 2018 |
1176 |
315.76 |
| Jan 26 2018 |
501 |
279.69 |
| Jan 26 2018 |
801 |
279.69 |
| Jan 19 2018 |
1176 |
315.76 |
| Jan 19 2018 |
502 |
279.69 |
| Jan 19 2018 |
801 |
279.69 |
| Jan 12 2018 |
1173 |
315.76 |
| Jan 12 2018 |
502 |
279.69 |
| Jan 12 2018 |
804 |
279.69 |
| Jan 05 2018 |
502 |
279.69 |
| Jan 05 2018 |
1173 |
315.76 |
| Jan 05 2018 |
805 |
279.69 |
| Dec 29 2017 |
1174 |
315.76 |
| Dec 29 2017 |
502 |
279.69 |
| Dec 29 2017 |
805 |
279.69 |
| Dec 22 2017 |
1174 |
315.76 |
| Dec 22 2017 |
502 |
279.69 |
| Dec 22 2017 |
805 |
279.69 |
| Dec 15 2017 |
502 |
279.69 |
| Dec 15 2017 |
1174 |
315.76 |
| Dec 15 2017 |
806 |
279.69 |
| Dec 08 2017 |
502 |
279.69 |
| Dec 08 2017 |
1174 |
315.76 |
| Dec 08 2017 |
806 |
279.69 |
| Dec 01 2017 |
1174 |
315.76 |
| Dec 01 2017 |
502 |
279.69 |
| Dec 01 2017 |
806 |
279.69 |
| Nov 24 2017 |
502 |
279.69 |
| Nov 24 2017 |
1174 |
315.76 |
| Nov 24 2017 |
806 |
279.69 |
| Nov 17 2017 |
502 |
279.69 |
| Nov 17 2017 |
1174 |
315.76 |
| Nov 17 2017 |
806 |
279.69 |
| Nov 10 2017 |
1174 |
315.76 |
| Nov 10 2017 |
502 |
279.69 |
| Nov 10 2017 |
806 |
279.69 |
| Nov 03 2017 |
1174 |
315.76 |
| Nov 03 2017 |
502 |
279.69 |
| Nov 03 2017 |
806 |
279.69 |
| Oct 27 2017 |
504 |
279.69 |
| Oct 27 2017 |
1174 |
315.76 |
| Oct 27 2017 |
807 |
279.69 |
| Oct 20 2017 |
1174 |
315.76 |
| Oct 20 2017 |
502 |
279.69 |
| Oct 20 2017 |
803 |
279.69 |
| Oct 13 2017 |
1174 |
315.76 |
| Oct 13 2017 |
503 |
279.69 |
| Oct 13 2017 |
803 |
279.69 |
| Oct 06 2017 |
1174 |
315.76 |
| Oct 06 2017 |
504 |
279.69 |
| Oct 06 2017 |
803 |
279.69 |
| Sep 29 2017 |
504 |
279.69 |
| Sep 29 2017 |
4990 |
422.29 |
| Sep 29 2017 |
804 |
279.69 |
| Sep 22 2017 |
4985 |
422.29 |
| Sep 22 2017 |
511 |
279.69 |
| Sep 22 2017 |
809 |
279.69 |
| Sep 15 2017 |
4914 |
422.29 |
| Sep 15 2017 |
512 |
279.69 |
| Sep 15 2017 |
817 |
279.69 |
| Sep 08 2017 |
511 |
279.69 |
| Sep 08 2017 |
4775 |
422.29 |
| Sep 08 2017 |
829 |
279.69 |
| Sep 01 2017 |
4829 |
422.29 |
| Sep 01 2017 |
450 |
279.69 |
| Sep 01 2017 |
772 |
279.69 |
| Aug 25 2017 |
4802 |
422.29 |
| Aug 25 2017 |
457 |
279.69 |
| Aug 25 2017 |
778 |
279.69 |
| Aug 18 2017 |
5007 |
422.29 |
| Aug 18 2017 |
460 |
279.69 |
| Aug 18 2017 |
789 |
279.69 |
| Aug 11 2017 |
4962 |
422.29 |
| Aug 11 2017 |
474 |
279.69 |
| Aug 11 2017 |
808 |
279.69 |
| Aug 04 2017 |
5049 |
422.29 |
| Aug 04 2017 |
476 |
279.69 |
| Aug 04 2017 |
811 |
279.69 |
| Jul 28 2017 |
5080 |
422.29 |
| Jul 28 2017 |
488 |
279.69 |
| Jul 28 2017 |
823 |
279.69 |
| Jul 21 2017 |
505 |
279.69 |
| Jul 21 2017 |
5119 |
422.29 |
| Jul 21 2017 |
836 |
279.69 |
| Jul 14 2017 |
5189 |
422.29 |
| Jul 14 2017 |
503 |
279.69 |
| Jul 14 2017 |
834 |
279.69 |
| Jul 07 2017 |
5242 |
422.29 |
| Jul 07 2017 |
499 |
279.69 |
| Jul 07 2017 |
836 |
279.69 |
| Jun 30 2017 |
506 |
279.69 |
| Jun 30 2017 |
5223 |
422.29 |
| Jun 30 2017 |
840 |
279.69 |
| Jun 23 2017 |
527 |
279.69 |
| Jun 23 2017 |
5267 |
422.29 |
| Jun 23 2017 |
821 |
279.69 |
| Jun 16 2017 |
5209 |
422.29 |
| Jun 16 2017 |
530 |
279.69 |
| Jun 16 2017 |
855 |
279.69 |
| Jun 09 2017 |
5246 |
422.29 |
| Jun 02 2017 |
17067 |
491.12 |
| Jun 02 2017 |
5260 |
422.29 |
| Jun 02 2017 |
22944 |
491.12 |
| May 26 2017 |
5215 |
422.29 |
| May 26 2017 |
17106 |
491.12 |
| May 26 2017 |
23051 |
491.12 |
| May 19 2017 |
5397 |
422.29 |
| May 19 2017 |
17563 |
491.12 |
| May 19 2017 |
23359 |
491.12 |
| May 12 2017 |
17647 |
491.12 |
| May 12 2017 |
5466 |
422.29 |
| May 12 2017 |
23489 |
491.12 |
| May 05 2017 |
5656 |
422.29 |
| May 05 2017 |
17654 |
491.12 |
| May 05 2017 |
23458 |
491.12 |
| Apr 28 2017 |
5678 |
422.29 |
| Apr 28 2017 |
17496 |
491.12 |
| Apr 28 2017 |
23198 |
491.12 |
| Apr 21 2017 |
5753 |
422.29 |
| Apr 21 2017 |
17783 |
491.12 |
| Apr 21 2017 |
23461 |
491.12 |
| Apr 14 2017 |
17928 |
491.12 |
| Apr 14 2017 |
5883 |
422.29 |
| Apr 14 2017 |
23447 |
491.12 |
| Apr 07 2017 |
5885 |
422.29 |
| Apr 07 2017 |
17751 |
491.12 |
| Apr 07 2017 |
23123 |
491.12 |
| Mar 31 2017 |
6078 |
422.29 |
| Mar 31 2017 |
17754 |
491.12 |
| Mar 31 2017 |
23357 |
491.12 |
| Mar 24 2017 |
17408 |
491.12 |
| Mar 24 2017 |
5953 |
422.29 |
| Mar 24 2017 |
22979 |
491.12 |
| Mar 17 2017 |
6038 |
422.29 |
| Mar 17 2017 |
17663 |
491.12 |
| Mar 17 2017 |
23156 |
491.12 |
| Mar 10 2017 |
5984 |
422.29 |
| Mar 10 2017 |
17658 |
491.12 |
| Mar 10 2017 |
23184 |
491.12 |
| Mar 03 2017 |
5976 |
422.29 |
| Mar 03 2017 |
17498 |
491.12 |
| Mar 03 2017 |
23069 |
491.12 |
| Feb 24 2017 |
6053 |
422.29 |
| Feb 24 2017 |
17672 |
491.12 |
| Feb 24 2017 |
23092 |
491.12 |
| Feb 17 2017 |
5967 |
422.29 |
| Feb 17 2017 |
17644 |
491.12 |
| Feb 17 2017 |
23070 |
491.12 |
| Feb 10 2017 |
6038 |
422.29 |
| Feb 10 2017 |
17863 |
491.12 |
| Feb 10 2017 |
23186 |
491.12 |
| Feb 03 2017 |
17808 |
491.12 |
| Feb 03 2017 |
6014 |
422.29 |
| Feb 03 2017 |
23140 |
491.12 |
| Jan 27 2017 |
6007 |
422.29 |
| Jan 27 2017 |
17791 |
491.12 |
| Jan 27 2017 |
23144 |
491.12 |
| Jan 20 2017 |
6016 |
422.29 |
| Jan 20 2017 |
17733 |
491.12 |
| Jan 20 2017 |
23102 |
491.12 |
| Jan 13 2017 |
17701 |
491.12 |
| Jan 13 2017 |
6016 |
422.29 |
| Jan 13 2017 |
23072 |
491.12 |
| Jan 06 2017 |
17701 |
491.12 |
| Jan 06 2017 |
6016 |
422.29 |
| Jan 06 2017 |
23078 |
491.12 |
| Dec 30 2016 |
6015 |
422.29 |
| Dec 30 2016 |
17702 |
491.12 |
| Dec 30 2016 |
23088 |
491.12 |
| Dec 23 2016 |
17702 |
491.12 |
| Dec 23 2016 |
6015 |
422.29 |
| Dec 23 2016 |
23088 |
491.12 |
| Dec 16 2016 |
17702 |
491.12 |
| Dec 16 2016 |
6015 |
422.29 |
| Dec 16 2016 |
23087 |
491.12 |
| Dec 09 2016 |
6018 |
422.29 |
| Dec 09 2016 |
17697 |
491.12 |
| Dec 09 2016 |
23085 |
491.12 |
| Dec 02 2016 |
6018 |
422.29 |
| Dec 02 2016 |
17697 |
491.12 |
| Dec 02 2016 |
23085 |
491.12 |
| Nov 25 2016 |
17697 |
491.12 |
| Nov 25 2016 |
6010 |
422.29 |
| Nov 25 2016 |
23081 |
491.12 |
| Nov 18 2016 |
6010 |
422.29 |
| Nov 18 2016 |
17697 |
491.12 |
| Nov 18 2016 |
23081 |
491.12 |
| Nov 11 2016 |
6010 |
422.29 |
| Nov 11 2016 |
17669 |
491.12 |
| Nov 11 2016 |
23051 |
491.12 |
| Nov 04 2016 |
6010 |
422.29 |
| Nov 04 2016 |
17669 |
491.12 |
| Nov 04 2016 |
23051 |
491.12 |
| Oct 28 2016 |
17684 |
491.12 |
| Oct 28 2016 |
23067 |
491.12 |
| Oct 21 2016 |
17704 |
491.12 |
| Oct 21 2016 |
23090 |
491.12 |
| Oct 14 2016 |
17712 |
491.12 |
| Oct 14 2016 |
23061 |
491.12 |
| Oct 07 2016 |
17724 |
491.12 |
| Oct 07 2016 |
23074 |
491.12 |
| Sep 30 2016 |
504 |
251.34 |
| Sep 30 2016 |
17737 |
491.12 |
| Sep 30 2016 |
23111 |
491.12 |
| Sep 23 2016 |
504 |
251.34 |
| Sep 23 2016 |
17519 |
491.12 |
| Sep 23 2016 |
22936 |
491.12 |
| Sep 16 2016 |
505 |
251.34 |
| Sep 16 2016 |
17439 |
491.12 |
| Sep 16 2016 |
22957 |
491.12 |
| Sep 09 2016 |
513 |
251.34 |
| Sep 09 2016 |
17555 |
491.12 |
| Sep 09 2016 |
23034 |
491.12 |
| Sep 02 2016 |
529 |
251.34 |
| Sep 02 2016 |
17610 |
491.12 |
| Sep 02 2016 |
23210 |
491.12 |
| Aug 26 2016 |
544 |
251.34 |
| Aug 26 2016 |
17404 |
491.12 |
| Aug 26 2016 |
23010 |
491.12 |
| Aug 19 2016 |
17431 |
491.12 |
| Aug 19 2016 |
556 |
251.34 |
| Aug 19 2016 |
23026 |
491.12 |
| Aug 12 2016 |
877 |
260.29 |
| Aug 12 2016 |
17461 |
491.12 |
| Aug 12 2016 |
4949 |
337.23 |
| Aug 05 2016 |
880 |
260.29 |
| Aug 05 2016 |
17509 |
491.12 |
| Aug 05 2016 |
5048 |
337.23 |
| Jul 29 2016 |
17375 |
491.12 |
| Jul 29 2016 |
863 |
260.29 |
| Jul 29 2016 |
5055 |
337.23 |
| Jul 22 2016 |
17496 |
491.12 |
| Jul 22 2016 |
907 |
260.29 |
| Jul 22 2016 |
5161 |
337.23 |
| Jun 22 2016 |
17776 |
491.12 |
| Jun 22 2016 |
935 |
260.29 |
| Jun 22 2016 |
5827 |
337.23 |
| Jun 15 2016 |
18006 |
491.12 |
| Jun 15 2016 |
950 |
260.29 |
| Jun 15 2016 |
5919 |
337.23 |
| Jun 08 2016 |
958 |
260.29 |
| Jun 08 2016 |
18109 |
491.12 |
| Jun 08 2016 |
5966 |
337.23 |
| Jun 01 2016 |
1028 |
260.29 |
| Jun 01 2016 |
1310 |
260.29 |
| May 25 2016 |
1048 |
260.29 |
| May 25 2016 |
1338 |
260.29 |
| May 18 2016 |
1040 |
260.29 |
| May 18 2016 |
1344 |
260.29 |
| May 11 2016 |
971 |
260.29 |
| May 11 2016 |
1333 |
260.29 |
| May 04 2016 |
983 |
260.29 |
| May 04 2016 |
1322 |
260.29 |
| Apr 27 2016 |
1048 |
260.29 |
| Apr 27 2016 |
1364 |
260.29 |
| Apr 20 2016 |
1081 |
260.29 |
| Apr 20 2016 |
1423 |
260.29 |
| Apr 13 2016 |
1095 |
260.29 |
| Apr 13 2016 |
1437 |
260.29 |
| Apr 06 2016 |
1123 |
260.29 |
| Apr 06 2016 |
1444 |
260.29 |
| Mar 30 2016 |
1114 |
260.29 |
| Mar 30 2016 |
1435 |
260.29 |
| Mar 23 2016 |
1126 |
260.29 |
| Mar 23 2016 |
1460 |
260.29 |
| Mar 16 2016 |
1129 |
260.29 |
| Mar 16 2016 |
1435 |
260.29 |
| Mar 09 2016 |
1142 |
260.29 |
| Mar 09 2016 |
1450 |
260.29 |
| Mar 02 2016 |
1146 |
260.29 |
| Mar 02 2016 |
1448 |
260.29 |
| Feb 24 2016 |
1138 |
260.29 |
| Feb 24 2016 |
1459 |
260.29 |
| Feb 17 2016 |
1138 |
260.29 |
| Feb 17 2016 |
1465 |
260.29 |
| Feb 10 2016 |
1140 |
260.29 |
| Feb 10 2016 |
1476 |
260.29 |
| Feb 03 2016 |
1140 |
260.29 |
| Feb 03 2016 |
1477 |
260.29 |
| Jan 27 2016 |
1140 |
260.29 |
| Jan 27 2016 |
1485 |
260.29 |
| Jan 20 2016 |
1141 |
260.29 |
| Jan 20 2016 |
1488 |
260.29 |
| Jan 13 2016 |
1141 |
260.29 |
| Jan 13 2016 |
1491 |
260.29 |
| Jan 06 2016 |
1141 |
260.29 |
| Jan 06 2016 |
1491 |
260.29 |
| Dec 30 2015 |
1143 |
260.29 |
| Dec 30 2015 |
1491 |
260.29 |
| Dec 23 2015 |
1143 |
260.29 |
| Dec 23 2015 |
1491 |
260.29 |
| Dec 16 2015 |
1143 |
260.29 |
| Dec 16 2015 |
1491 |
260.29 |
| Dec 09 2015 |
1143 |
260.29 |
| Dec 09 2015 |
1492 |
260.29 |
| Dec 02 2015 |
1143 |
260.29 |
| Dec 02 2015 |
1492 |
260.29 |
| Nov 25 2015 |
1143 |
260.29 |
| Nov 25 2015 |
1492 |
260.29 |
| Nov 18 2015 |
1143 |
260.29 |
| Nov 18 2015 |
1492 |
260.29 |
| Nov 11 2015 |
1143 |
260.29 |
| Nov 11 2015 |
1493 |
260.29 |
| Nov 04 2015 |
1143 |
260.29 |
| Nov 04 2015 |
1493 |
260.29 |
| Oct 28 2015 |
1144 |
260.29 |
| Oct 28 2015 |
1493 |
260.29 |
| Oct 21 2015 |
1146 |
260.29 |
| Oct 21 2015 |
1495 |
260.29 |
| Oct 14 2015 |
1146 |
260.29 |
| Oct 14 2015 |
1492 |
260.29 |
| Oct 07 2015 |
1146 |
260.29 |
| Oct 07 2015 |
1490 |
260.29 |
| Sep 30 2015 |
1419 |
272.15 |
| Sep 30 2015 |
2002 |
272.15 |
| Sep 23 2015 |
1436 |
272.15 |
| Sep 23 2015 |
2011 |
272.15 |
| Sep 16 2015 |
1437 |
272.15 |
| Sep 16 2015 |
2011 |
272.15 |
| Sep 09 2015 |
1436 |
272.15 |
| Sep 09 2015 |
1998 |
272.15 |
| Sep 02 2015 |
1416 |
272.15 |
| Sep 02 2015 |
1985 |
272.15 |
| Aug 26 2015 |
1443 |
272.15 |
| Aug 26 2015 |
13761 |
395.41 |
| Aug 19 2015 |
1436 |
272.15 |
| Aug 19 2015 |
13919 |
395.41 |
| Aug 12 2015 |
1295 |
265.24 |
| Aug 12 2015 |
13281 |
390.81 |
| Aug 05 2015 |
1299 |
265.24 |
| Aug 05 2015 |
13290 |
390.81 |
| Jul 29 2015 |
1406 |
270.2 |
| Jul 29 2015 |
9874 |
363.13 |
| Jul 22 2015 |
1410 |
270.2 |
| Jul 22 2015 |
9873 |
363.13 |
| Jul 15 2015 |
1481 |
270.2 |
| Jul 15 2015 |
9972 |
363.13 |
| Jul 08 2015 |
1513 |
270.2 |
| Jul 08 2015 |
10108 |
363.13 |
| Jul 01 2015 |
1532 |
270.2 |
| Jul 01 2015 |
10188 |
363.13 |
| Jun 24 2015 |
1535 |
270.2 |
| Jun 24 2015 |
10250 |
363.13 |
| Jun 17 2015 |
1572 |
270.2 |
| Jun 17 2015 |
10345 |
363.13 |
| Jun 10 2015 |
1549 |
270.2 |
| Jun 10 2015 |
10282 |
363.13 |
| Jun 03 2015 |
1556 |
270.2 |
| Jun 03 2015 |
10456 |
363.13 |
| May 27 2015 |
1831 |
280.71 |
| May 27 2015 |
9189 |
352.96 |
| May 20 2015 |
1827 |
280.71 |
| May 20 2015 |
9274 |
352.96 |
| May 13 2015 |
1821 |
280.71 |
| May 13 2015 |
9306 |
352.96 |
| May 06 2015 |
1719 |
280.71 |
| May 06 2015 |
9090 |
352.96 |
| Apr 29 2015 |
1783 |
280.71 |
| Apr 29 2015 |
9169 |
352.96 |
| Apr 22 2015 |
1775 |
280.71 |
| Apr 22 2015 |
9226 |
352.96 |
| Apr 15 2015 |
1762 |
280.71 |
| Apr 15 2015 |
9267 |
352.96 |
| Apr 08 2015 |
1761 |
280.71 |
| Apr 08 2015 |
9316 |
352.96 |
| Apr 01 2015 |
1755 |
280.71 |
| Apr 01 2015 |
9468 |
352.96 |
| Mar 25 2015 |
1772 |
280.71 |
| Mar 25 2015 |
9212 |
352.96 |
| Mar 18 2015 |
1756 |
280.71 |
| Mar 18 2015 |
9066 |
352.96 |
| Mar 11 2015 |
1807 |
280.71 |
| Mar 11 2015 |
9390 |
352.96 |
| Mar 04 2015 |
1820 |
280.71 |
| Mar 04 2015 |
9501 |
352.96 |
| Feb 25 2015 |
1796 |
280.71 |
| Feb 25 2015 |
9502 |
352.96 |
| Feb 18 2015 |
1808 |
280.71 |
| Feb 18 2015 |
9588 |
352.96 |
| Feb 11 2015 |
1814 |
280.71 |
| Feb 11 2015 |
9617 |
352.96 |
| Feb 04 2015 |
1813 |
280.71 |
| Feb 04 2015 |
9629 |
352.96 |
| Jan 28 2015 |
1813 |
280.71 |
| Jan 28 2015 |
9631 |
352.96 |
| Jan 21 2015 |
1810 |
280.71 |
| Jan 21 2015 |
9647 |
352.96 |
| Jan 14 2015 |
1810 |
280.71 |
| Jan 14 2015 |
9667 |
352.96 |
| Jan 07 2015 |
1810 |
280.71 |
| Jan 07 2015 |
9649 |
352.96 |
| Dec 31 2014 |
1807 |
280.71 |
| Dec 31 2014 |
9650 |
352.96 |
| Dec 24 2014 |
1807 |
280.71 |
| Dec 24 2014 |
9650 |
352.96 |
| Dec 17 2014 |
1807 |
280.71 |
| Dec 17 2014 |
9647 |
352.96 |
| Dec 10 2014 |
1807 |
280.71 |
| Dec 10 2014 |
9647 |
352.96 |
| Dec 03 2014 |
1807 |
280.71 |
| Dec 03 2014 |
9647 |
352.96 |
| Nov 26 2014 |
1807 |
280.71 |
| Nov 26 2014 |
9647 |
352.96 |
| Nov 19 2014 |
1807 |
280.71 |
| Nov 19 2014 |
9647 |
352.96 |
| Nov 12 2014 |
1807 |
280.71 |
| Nov 12 2014 |
9647 |
352.96 |
| Nov 05 2014 |
1807 |
280.71 |
| Nov 05 2014 |
9647 |
352.96 |
| Oct 29 2014 |
1807 |
280.71 |
| Oct 29 2014 |
9646 |
352.96 |
| Oct 22 2014 |
1819 |
280.71 |
| Oct 22 2014 |
9658 |
352.96 |
| Oct 15 2014 |
1819 |
280.71 |
| Oct 15 2014 |
9644 |
352.96 |
| Oct 08 2014 |
1818 |
280.71 |
| Oct 08 2014 |
9653 |
352.96 |
| Oct 01 2014 |
2044 |
288.06 |
| Oct 01 2014 |
10318 |
358.83 |
| Sep 24 2014 |
2033 |
288.06 |
| Sep 24 2014 |
10305 |
358.83 |
| Sep 17 2014 |
2030 |
288.06 |
| Sep 17 2014 |
10313 |
358.83 |
| Sep 10 2014 |
2037 |
288.06 |
| Sep 10 2014 |
10311 |
358.83 |
| Sep 03 2014 |
2038 |
288.06 |
| Sep 03 2014 |
10357 |
358.83 |
| Aug 27 2014 |
2005 |
288.06 |
| Aug 27 2014 |
3808 |
288.06 |
| Aug 20 2014 |
2000 |
288.06 |
| Aug 20 2014 |
3820 |
288.06 |
| Aug 13 2014 |
2421 |
298.94 |
| Aug 13 2014 |
4678 |
298.94 |
| Aug 06 2014 |
2704 |
308.35 |
| Aug 06 2014 |
5434 |
308.35 |
| Jul 30 2014 |
2763 |
308.35 |
| Jul 30 2014 |
5503 |
308.35 |
| Jul 23 2014 |
2706 |
308.35 |
| Jul 23 2014 |
5501 |
308.35 |
| Jul 16 2014 |
2773 |
308.35 |
| Jul 16 2014 |
5461 |
308.35 |
| Jul 09 2014 |
2694 |
308.35 |
| Jul 09 2014 |
5451 |
308.35 |
| Jul 02 2014 |
2817 |
308.35 |
| Jul 02 2014 |
5561 |
308.35 |
| Jun 25 2014 |
2846 |
313.42 |
| Jun 25 2014 |
5962 |
313.42 |
| Jun 18 2014 |
2836 |
313.42 |
| Jun 18 2014 |
6019 |
313.42 |
| Jun 11 2014 |
3527 |
329.13 |
| Jun 11 2014 |
7527 |
329.13 |
| Jun 04 2014 |
3551 |
329.13 |
| Jun 04 2014 |
7604 |
329.13 |
| May 28 2014 |
3794 |
334.76 |
| May 28 2014 |
8224 |
334.76 |
| May 21 2014 |
3779 |
334.76 |
| May 21 2014 |
8253 |
334.76 |
| May 14 2014 |
3825 |
334.76 |
| May 14 2014 |
8295 |
334.76 |
| May 07 2014 |
3644 |
334.76 |
| May 07 2014 |
8205 |
334.76 |
| Apr 30 2014 |
3843 |
334.76 |
| Apr 30 2014 |
8466 |
334.76 |
| Apr 23 2014 |
3968 |
334.76 |
| Apr 23 2014 |
8592 |
334.76 |
| Apr 16 2014 |
3947 |
334.76 |
| Apr 16 2014 |
8609 |
334.76 |
| Apr 09 2014 |
3955 |
334.76 |
| Apr 09 2014 |
8741 |
334.76 |
| Apr 02 2014 |
3854 |
334.76 |
| Apr 02 2014 |
8540 |
334.76 |
| Mar 26 2014 |
3845 |
334.76 |
| Mar 26 2014 |
8616 |
334.76 |
| Mar 19 2014 |
3946 |
334.76 |
| Mar 19 2014 |
8663 |
334.76 |
| Mar 12 2014 |
3968 |
334.76 |
| Mar 12 2014 |
8706 |
334.76 |
| Mar 05 2014 |
3926 |
334.76 |
| Mar 05 2014 |
8726 |
334.76 |
| Feb 26 2014 |
3951 |
334.76 |
| Feb 26 2014 |
8754 |
334.76 |
| Feb 19 2014 |
3967 |
334.76 |
| Feb 19 2014 |
8803 |
334.76 |
| Feb 12 2014 |
3990 |
334.76 |
| Feb 12 2014 |
8809 |
334.76 |
| Feb 05 2014 |
3985 |
334.76 |
| Feb 05 2014 |
8876 |
334.76 |
| Jan 29 2014 |
3985 |
334.76 |
| Jan 29 2014 |
8893 |
334.76 |
| Jan 22 2014 |
3980 |
334.76 |
| Jan 22 2014 |
8874 |
334.76 |
| Jan 15 2014 |
3980 |
334.76 |
| Jan 15 2014 |
8899 |
334.76 |
| Jan 08 2014 |
3980 |
334.76 |
| Jan 08 2014 |
8907 |
334.76 |
| Jan 01 2014 |
3980 |
334.76 |
| Jan 01 2014 |
8907 |
334.76 |
| Dec 25 2013 |
3984 |
334.76 |
| Dec 25 2013 |
8907 |
334.76 |
| Dec 18 2013 |
3984 |
334.76 |
| Dec 18 2013 |
8907 |
334.76 |
| Dec 11 2013 |
3984 |
334.76 |
| Dec 11 2013 |
8907 |
334.76 |
| Dec 04 2013 |
3984 |
334.76 |
| Dec 04 2013 |
8908 |
334.76 |
| Nov 27 2013 |
3984 |
334.76 |
| Nov 27 2013 |
8908 |
334.76 |
| Nov 20 2013 |
3985 |
334.76 |
| Nov 20 2013 |
8909 |
334.76 |
| Nov 13 2013 |
3985 |
334.76 |
| Nov 13 2013 |
8909 |
334.76 |
| Nov 06 2013 |
3985 |
334.76 |
| Nov 06 2013 |
8909 |
334.76 |
| Oct 30 2013 |
3985 |
334.76 |
| Oct 30 2013 |
8909 |
334.76 |
| Oct 23 2013 |
3985 |
334.76 |
| Oct 23 2013 |
8910 |
334.76 |
| Oct 16 2013 |
3978 |
334.76 |
| Oct 16 2013 |
8909 |
334.76 |
| Oct 09 2013 |
3967 |
334.76 |
| Oct 09 2013 |
8898 |
334.76 |
| Oct 02 2013 |
4596 |
349.92 |
| Oct 02 2013 |
10498 |
349.92 |
| Sep 25 2013 |
4581 |
349.92 |
| Sep 25 2013 |
10463 |
349.92 |
| Sep 18 2013 |
4564 |
349.92 |
| Sep 18 2013 |
10391 |
349.92 |
| Sep 11 2013 |
4481 |
349.92 |
| Sep 11 2013 |
10340 |
349.92 |
| Sep 04 2013 |
4509 |
349.92 |
| Sep 04 2013 |
10371 |
349.92 |
| Aug 28 2013 |
4663 |
349.92 |
| Aug 28 2013 |
10393 |
349.92 |
| Aug 21 2013 |
4646 |
349.92 |
| Aug 21 2013 |
10448 |
349.92 |
| Aug 14 2013 |
4269 |
349.92 |
| Aug 14 2013 |
10188 |
349.92 |
| Aug 07 2013 |
4310 |
349.92 |
| Aug 07 2013 |
10309 |
349.92 |
| Jul 31 2013 |
4307 |
349.92 |
| Jul 31 2013 |
10387 |
349.92 |
| Jul 24 2013 |
4329 |
349.92 |
| Jul 24 2013 |
10440 |
349.92 |
| Jul 17 2013 |
4235 |
349.92 |
| Jul 17 2013 |
10463 |
349.92 |
| Jul 10 2013 |
4318 |
349.92 |
| Jul 10 2013 |
10572 |
349.92 |
| Jul 03 2013 |
4307 |
351.58 |
| Jul 03 2013 |
10782 |
351.58 |
| Jun 26 2013 |
5377 |
376.28 |
| Jun 26 2013 |
13918 |
376.28 |
| Jun 15 2012 |
1757 |
282.93 |
| Jun 15 2012 |
4197 |
282.93 |
| Jun 08 2012 |
1767 |
282.93 |
| Jun 08 2012 |
4186 |
282.93 |
| Jun 01 2012 |
1886 |
282.93 |
| Jun 01 2012 |
4168 |
282.93 |
| May 25 2012 |
1842 |
282.93 |
| May 25 2012 |
3916 |
282.93 |
| May 18 2012 |
1940 |
282.93 |
| May 18 2012 |
4012 |
282.93 |
| May 11 2012 |
1929 |
282.93 |
| May 11 2012 |
4058 |
282.93 |
| May 04 2012 |
1779 |
282.93 |
| May 04 2012 |
4031 |
282.93 |
| Apr 27 2012 |
1613 |
282.93 |
| Apr 27 2012 |
4023 |
282.93 |
| Apr 13 2012 |
1405 |
282.93 |
| Apr 13 2012 |
3792 |
282.93 |
| Apr 06 2012 |
1344 |
282.93 |
| Apr 06 2012 |
3741 |
282.93 |
| Mar 27 2012 |
1418 |
282.93 |
| Mar 27 2012 |
3729 |
282.93 |
| Sep 23 2011 |
3283 |
282.93 |
| Sep 16 2011 |
3282 |
282.93 |
| Sep 10 2011 |
3255 |
282.93 |
| Sep 02 2011 |
3229 |
282.93 |
| Aug 26 2011 |
3227 |
282.93 |
