| Aug 18 2017 |
6657 |
459.94 |
| Aug 11 2017 |
6589 |
459.94 |
| Aug 04 2017 |
6693 |
459.94 |
| Jul 28 2017 |
6729 |
459.94 |
| Jul 21 2017 |
6765 |
459.94 |
| Jul 14 2017 |
6822 |
459.94 |
| Jul 07 2017 |
6877 |
459.94 |
| Jun 30 2017 |
6854 |
459.94 |
| Jun 23 2017 |
6931 |
459.94 |
| Jun 16 2017 |
6848 |
459.94 |
| Jun 09 2017 |
6866 |
459.94 |
| Jun 02 2017 |
6879 |
459.94 |
| May 26 2017 |
6801 |
459.94 |
| May 19 2017 |
7065 |
459.94 |
| May 12 2017 |
7174 |
459.94 |
| May 05 2017 |
7386 |
459.94 |
| Apr 28 2017 |
7411 |
459.94 |
| Apr 21 2017 |
7508 |
459.94 |
| Apr 14 2017 |
7654 |
459.94 |
| Apr 07 2017 |
7660 |
459.94 |
| Mar 31 2017 |
7935 |
459.94 |
| Mar 24 2017 |
7751 |
459.94 |
| Mar 17 2017 |
7869 |
459.94 |
| Mar 10 2017 |
7760 |
459.94 |
| Mar 03 2017 |
7778 |
459.94 |
| Feb 24 2017 |
7880 |
459.94 |
| Feb 17 2017 |
7785 |
459.94 |
| Feb 10 2017 |
7886 |
459.94 |
| Feb 03 2017 |
7858 |
459.94 |
| Jan 27 2017 |
7847 |
459.94 |
| Jan 20 2017 |
7861 |
459.94 |
| Jan 13 2017 |
7861 |
459.94 |
| Jan 06 2017 |
7861 |
459.94 |
| Dec 30 2016 |
7857 |
459.94 |
| Dec 23 2016 |
7857 |
459.94 |
| Dec 16 2016 |
7857 |
459.94 |
| Dec 09 2016 |
7864 |
459.94 |
| Dec 02 2016 |
7864 |
459.94 |
| Nov 25 2016 |
7853 |
459.94 |
| Nov 18 2016 |
7853 |
459.94 |
| Nov 11 2016 |
7853 |
459.94 |
| Nov 04 2016 |
7853 |
459.94 |
| Oct 28 2016 |
7837 |
459.94 |
| Oct 21 2016 |
7837 |
459.94 |
| Oct 14 2016 |
7862 |
459.94 |
| Oct 07 2016 |
7859 |
459.94 |
| Sep 30 2016 |
7903 |
459.94 |
| Sep 23 2016 |
7874 |
459.94 |
| Sep 16 2016 |
7882 |
459.94 |
| Sep 09 2016 |
7968 |
459.94 |
| Sep 02 2016 |
8129 |
459.94 |
| Aug 12 2015 |
1442 |
271.65 |
| Aug 12 2015 |
2005 |
271.65 |
| Aug 05 2015 |
1443 |
271.65 |
| Aug 05 2015 |
2019 |
271.65 |
| Jul 29 2015 |
1438 |
271.65 |
| Jul 29 2015 |
2070 |
271.65 |
| Jul 22 2015 |
1443 |
271.65 |
| Jul 22 2015 |
2056 |
271.65 |
| Jul 15 2015 |
1516 |
271.65 |
| Jul 15 2015 |
2128 |
271.65 |
| Jul 08 2015 |
1547 |
271.65 |
| Jul 08 2015 |
2185 |
271.65 |
| Jul 01 2015 |
1567 |
271.65 |
| Jul 01 2015 |
2215 |
271.65 |
| Jun 24 2015 |
1569 |
271.65 |
| Jun 24 2015 |
2261 |
271.65 |
| Jun 17 2015 |
1610 |
271.65 |
| Jun 17 2015 |
2306 |
271.65 |
| Jun 10 2015 |
1585 |
271.65 |
| Jun 10 2015 |
2247 |
271.65 |
| Jun 03 2015 |
1592 |
271.65 |
| Jun 03 2015 |
2313 |
271.65 |
| May 27 2015 |
1593 |
271.65 |
| May 27 2015 |
2322 |
271.65 |
| May 20 2015 |
1588 |
271.65 |
| May 20 2015 |
2351 |
271.65 |
| May 13 2015 |
1576 |
271.65 |
| May 13 2015 |
2336 |
271.65 |
| May 06 2015 |
1479 |
271.65 |
| May 06 2015 |
2251 |
271.65 |
| Apr 29 2015 |
1541 |
271.65 |
| Apr 29 2015 |
2316 |
271.65 |
| Apr 22 2015 |
1529 |
271.65 |
| Apr 22 2015 |
2299 |
271.65 |
| Apr 15 2015 |
1507 |
271.65 |
| Apr 15 2015 |
2360 |
271.65 |
| Apr 08 2015 |
1508 |
271.65 |
| Apr 08 2015 |
2403 |
271.65 |
| Apr 01 2015 |
1514 |
271.65 |
| Apr 01 2015 |
2466 |
271.65 |
| Mar 25 2015 |
1525 |
271.65 |
| Mar 25 2015 |
2396 |
271.65 |
| Mar 18 2015 |
1515 |
271.65 |
| Mar 18 2015 |
2406 |
271.65 |
| Mar 11 2015 |
1557 |
271.65 |
| Mar 11 2015 |
2570 |
271.65 |
| Mar 04 2015 |
1561 |
271.65 |
| Mar 04 2015 |
2595 |
271.65 |
| Feb 25 2015 |
1547 |
271.65 |
| Feb 25 2015 |
2618 |
271.65 |
| Feb 18 2015 |
1557 |
271.65 |
| Feb 18 2015 |
2656 |
271.65 |
| Feb 11 2015 |
1562 |
271.65 |
| Feb 11 2015 |
2662 |
271.65 |
| Feb 04 2015 |
1562 |
271.65 |
| Feb 04 2015 |
2670 |
271.65 |
| Jan 28 2015 |
1562 |
271.65 |
| Jan 28 2015 |
2678 |
271.65 |
| Jan 21 2015 |
1560 |
271.65 |
| Jan 21 2015 |
2691 |
271.65 |
| Jan 14 2015 |
1560 |
271.65 |
| Jan 14 2015 |
2701 |
271.65 |
| Jan 07 2015 |
1560 |
271.65 |
| Jan 07 2015 |
2705 |
271.65 |
| Dec 31 2014 |
1559 |
271.65 |
| Dec 31 2014 |
2706 |
271.65 |
| Dec 24 2014 |
1559 |
271.65 |
| Dec 24 2014 |
2706 |
271.65 |
| Dec 17 2014 |
1559 |
271.65 |
| Dec 17 2014 |
2707 |
271.65 |
| Dec 10 2014 |
1559 |
271.65 |
| Dec 10 2014 |
2707 |
271.65 |
| Dec 03 2014 |
1559 |
271.65 |
| Dec 03 2014 |
2707 |
271.65 |
| Nov 26 2014 |
1559 |
271.65 |
| Nov 26 2014 |
2707 |
271.65 |
| Nov 19 2014 |
1559 |
271.65 |
| Nov 19 2014 |
2707 |
271.65 |
| Nov 12 2014 |
1559 |
271.65 |
| Nov 12 2014 |
2707 |
271.65 |
| Nov 05 2014 |
1559 |
271.65 |
| Nov 05 2014 |
2707 |
271.65 |
| Oct 29 2014 |
1559 |
271.65 |
| Oct 29 2014 |
2708 |
271.65 |
| Oct 22 2014 |
1572 |
271.65 |
| Oct 22 2014 |
2712 |
271.65 |
| Oct 15 2014 |
1572 |
271.65 |
| Oct 15 2014 |
2712 |
271.65 |
| Oct 08 2014 |
1572 |
271.65 |
| Oct 08 2014 |
2710 |
271.65 |
| Oct 01 2014 |
1567 |
271.65 |
| Oct 01 2014 |
2705 |
271.65 |
| Sep 24 2014 |
1555 |
271.65 |
| Sep 24 2014 |
2689 |
271.65 |
| Sep 17 2014 |
1554 |
271.65 |
| Sep 17 2014 |
2714 |
271.65 |
| Sep 10 2014 |
1555 |
271.65 |
| Sep 10 2014 |
2716 |
271.65 |
| Sep 03 2014 |
1549 |
271.65 |
| Sep 03 2014 |
2741 |
271.65 |
| Aug 27 2014 |
1536 |
271.65 |
| Aug 27 2014 |
2756 |
271.65 |
| Aug 20 2014 |
1530 |
271.65 |
| Aug 20 2014 |
2765 |
271.65 |
| Aug 13 2014 |
1367 |
263.79 |
| Aug 13 2014 |
2337 |
263.79 |
| Aug 06 2014 |
1345 |
263.79 |
| Aug 06 2014 |
2330 |
263.79 |
| Jul 30 2014 |
1371 |
263.79 |
| Jul 30 2014 |
2347 |
263.79 |
| Jul 23 2014 |
1346 |
263.79 |
| Jul 23 2014 |
2366 |
263.79 |
| Jul 16 2014 |
1370 |
263.79 |
| Jul 16 2014 |
2353 |
263.79 |
| Jul 09 2014 |
1323 |
263.79 |
| Jul 09 2014 |
2365 |
263.79 |
| Jul 02 2014 |
1408 |
263.79 |
| Jul 02 2014 |
2437 |
263.79 |
| Jun 25 2014 |
1328 |
263.79 |
| Jun 25 2014 |
2437 |
263.79 |
| Jun 18 2014 |
1322 |
263.79 |
| Jun 18 2014 |
2465 |
263.79 |
| Jun 11 2014 |
1378 |
263.79 |
| Jun 11 2014 |
2476 |
263.79 |
| Jun 04 2014 |
1392 |
263.79 |
| Jun 04 2014 |
2530 |
263.79 |
| May 28 2014 |
1387 |
263.79 |
| May 28 2014 |
2558 |
263.79 |
| May 21 2014 |
1371 |
263.79 |
| May 21 2014 |
2578 |
263.79 |
| May 14 2014 |
1394 |
263.79 |
| May 14 2014 |
2615 |
263.79 |
| May 07 2014 |
1336 |
263.79 |
| May 07 2014 |
2599 |
263.79 |
| Apr 30 2014 |
1437 |
263.79 |
| Apr 30 2014 |
2717 |
263.79 |
| Apr 23 2014 |
1489 |
263.79 |
| Apr 23 2014 |
2773 |
263.79 |
| Apr 16 2014 |
1497 |
263.79 |
| Apr 16 2014 |
2777 |
263.79 |
| Apr 09 2014 |
1499 |
263.79 |
| Apr 09 2014 |
2835 |
263.79 |
| Apr 02 2014 |
1477 |
263.79 |
| Apr 02 2014 |
2759 |
263.79 |
| Mar 26 2014 |
1476 |
263.79 |
| Mar 26 2014 |
2803 |
263.79 |
| Mar 19 2014 |
1518 |
263.79 |
| Mar 19 2014 |
2832 |
263.79 |
| Mar 12 2014 |
1550 |
263.79 |
| Mar 12 2014 |
2865 |
263.79 |
| Mar 05 2014 |
1562 |
263.79 |
| Mar 05 2014 |
2891 |
263.79 |
| Feb 26 2014 |
1588 |
263.79 |
| Feb 26 2014 |
2922 |
263.79 |
| Feb 19 2014 |
1590 |
263.79 |
| Feb 19 2014 |
2944 |
263.79 |
| Feb 12 2014 |
1582 |
263.79 |
| Feb 12 2014 |
2946 |
263.79 |
| Feb 05 2014 |
1582 |
263.79 |
| Feb 05 2014 |
2987 |
263.79 |
| Jan 29 2014 |
1582 |
263.79 |
| Jan 29 2014 |
2994 |
263.79 |
| Jan 22 2014 |
1581 |
263.79 |
| Jan 22 2014 |
2990 |
263.79 |
| Jan 15 2014 |
1581 |
263.79 |
| Jan 15 2014 |
2993 |
263.79 |
| Jan 08 2014 |
1581 |
263.79 |
| Jan 08 2014 |
2996 |
263.79 |
| Jan 01 2014 |
1581 |
263.79 |
| Jan 01 2014 |
2998 |
263.79 |
| Dec 25 2013 |
1582 |
263.79 |
| Dec 25 2013 |
2998 |
263.79 |
| Dec 18 2013 |
1582 |
263.79 |
| Dec 18 2013 |
2998 |
263.79 |
| Dec 11 2013 |
1582 |
263.79 |
| Dec 11 2013 |
2998 |
263.79 |
| Dec 04 2013 |
1582 |
263.79 |
| Dec 04 2013 |
2998 |
263.79 |
| Nov 27 2013 |
1582 |
263.79 |
| Nov 27 2013 |
2998 |
263.79 |
| Nov 20 2013 |
1583 |
263.79 |
| Nov 20 2013 |
2999 |
263.79 |
| Nov 13 2013 |
1583 |
263.79 |
| Nov 13 2013 |
2999 |
263.79 |
| Nov 06 2013 |
1583 |
263.79 |
| Nov 06 2013 |
2999 |
263.79 |
| Oct 30 2013 |
1583 |
263.79 |
| Oct 30 2013 |
2998 |
263.79 |
| Oct 23 2013 |
1583 |
263.79 |
| Oct 23 2013 |
2999 |
263.79 |
| Oct 16 2013 |
1575 |
263.79 |
| Oct 16 2013 |
2998 |
263.79 |
| Oct 09 2013 |
1575 |
263.79 |
| Oct 09 2013 |
3019 |
263.79 |
| Oct 02 2013 |
1584 |
263.79 |
| Oct 02 2013 |
3028 |
263.79 |
| Sep 25 2013 |
1576 |
263.79 |
| Sep 25 2013 |
3028 |
263.79 |
| Sep 18 2013 |
1567 |
263.79 |
| Sep 18 2013 |
3016 |
263.79 |
| Sep 11 2013 |
1546 |
263.79 |
| Sep 11 2013 |
3030 |
263.79 |
| Sep 04 2013 |
1550 |
263.79 |
| Sep 04 2013 |
3060 |
263.79 |
| Aug 28 2013 |
1620 |
263.79 |
| Aug 28 2013 |
3097 |
263.79 |
| Aug 21 2013 |
1618 |
263.79 |
| Aug 21 2013 |
3144 |
263.79 |
| Jun 15 2012 |
1776 |
284.65 |
| Jun 15 2012 |
4299 |
284.65 |
| Jun 08 2012 |
1789 |
284.65 |
| Jun 08 2012 |
4295 |
284.65 |
| Jun 01 2012 |
1906 |
284.65 |
| Jun 01 2012 |
4269 |
284.65 |
| May 25 2012 |
1865 |
284.65 |
| May 25 2012 |
4006 |
284.65 |
| May 18 2012 |
1963 |
284.65 |
| May 18 2012 |
4099 |
284.65 |
| May 11 2012 |
1952 |
284.65 |
| May 11 2012 |
4138 |
284.65 |
| May 04 2012 |
1802 |
284.65 |
| May 04 2012 |
4116 |
284.65 |
| Apr 27 2012 |
1634 |
284.65 |
| Apr 27 2012 |
4104 |
284.65 |
| Apr 13 2012 |
1426 |
284.65 |
| Apr 13 2012 |
3869 |
284.65 |
| Apr 06 2012 |
1367 |
284.65 |
| Apr 06 2012 |
3815 |
284.65 |
| Mar 27 2012 |
1444 |
284.65 |
| Mar 27 2012 |
3801 |
284.65 |
| Sep 23 2011 |
3358 |
284.65 |
| Sep 16 2011 |
3357 |
284.65 |
| Sep 10 2011 |
3323 |
284.65 |
| Sep 02 2011 |
3294 |
284.65 |
| Aug 26 2011 |
3293 |
284.65 |
