| May 04 2016 |
2716 |
322.07 |
| May 04 2016 |
4933 |
322.07 |
| Apr 27 2016 |
2808 |
322.07 |
| Apr 27 2016 |
5009 |
322.07 |
| Apr 20 2016 |
2873 |
322.07 |
| Apr 20 2016 |
5127 |
322.07 |
| Apr 13 2016 |
2909 |
322.07 |
| Apr 13 2016 |
5118 |
322.07 |
| Apr 06 2016 |
2965 |
322.07 |
| Apr 06 2016 |
5169 |
322.07 |
| Mar 30 2016 |
2907 |
322.07 |
| Mar 30 2016 |
5112 |
322.07 |
| Mar 23 2016 |
2979 |
322.07 |
| Mar 23 2016 |
5209 |
322.07 |
| Mar 16 2016 |
2974 |
322.07 |
| Mar 16 2016 |
5152 |
322.07 |
| Mar 09 2016 |
2994 |
322.07 |
| Mar 09 2016 |
5163 |
322.07 |
| Mar 02 2016 |
2997 |
322.07 |
| Mar 02 2016 |
5143 |
322.07 |
| Feb 24 2016 |
2977 |
322.07 |
| Feb 24 2016 |
5144 |
322.07 |
| Feb 17 2016 |
2992 |
322.07 |
| Feb 17 2016 |
5199 |
322.07 |
| Feb 10 2016 |
3002 |
322.07 |
| Feb 10 2016 |
5234 |
322.07 |
| Feb 03 2016 |
3001 |
322.07 |
| Feb 03 2016 |
5263 |
322.07 |
| Jan 27 2016 |
3001 |
322.07 |
| Jan 27 2016 |
5268 |
322.07 |
| Jan 20 2016 |
3000 |
322.07 |
| Jan 20 2016 |
5275 |
322.07 |
| Jan 13 2016 |
3000 |
322.07 |
| Jan 13 2016 |
5284 |
322.07 |
| Jan 06 2016 |
3000 |
322.07 |
| Jan 06 2016 |
5286 |
322.07 |
| Dec 30 2015 |
3001 |
322.07 |
| Dec 30 2015 |
5285 |
322.07 |
| Dec 23 2015 |
3001 |
322.07 |
| Dec 23 2015 |
5285 |
322.07 |
| Dec 16 2015 |
3001 |
322.07 |
| Dec 16 2015 |
5285 |
322.07 |
| Dec 09 2015 |
3001 |
322.07 |
| Dec 09 2015 |
5286 |
322.07 |
| Dec 02 2015 |
3001 |
322.07 |
| Dec 02 2015 |
5288 |
322.07 |
| Nov 25 2015 |
3001 |
322.07 |
| Nov 25 2015 |
5288 |
322.07 |
| Nov 18 2015 |
3001 |
322.07 |
| Nov 18 2015 |
5288 |
322.07 |
| Nov 11 2015 |
3001 |
322.07 |
| Nov 11 2015 |
5287 |
322.07 |
| Nov 04 2015 |
3001 |
322.07 |
| Nov 04 2015 |
5287 |
322.07 |
| Oct 28 2015 |
3001 |
322.07 |
| Oct 28 2015 |
5279 |
322.07 |
| Oct 21 2015 |
3001 |
322.07 |
| Oct 21 2015 |
5283 |
322.07 |
| Oct 14 2015 |
3001 |
322.07 |
| Oct 14 2015 |
5282 |
322.07 |
| Oct 07 2015 |
3001 |
322.07 |
| Oct 07 2015 |
5282 |
322.07 |
| Sep 30 2015 |
2701 |
313.9 |
| Sep 30 2015 |
4600 |
313.9 |
| Sep 23 2015 |
2776 |
315.34 |
| Sep 23 2015 |
4741 |
315.34 |
| Sep 16 2015 |
2777 |
315.34 |
| Sep 16 2015 |
4753 |
315.34 |
| Sep 09 2015 |
2943 |
320.28 |
| Sep 09 2015 |
5175 |
320.28 |
| Sep 02 2015 |
2907 |
320.28 |
| Sep 02 2015 |
5146 |
320.28 |
| Aug 26 2015 |
3004 |
320.28 |
| Aug 26 2015 |
5231 |
320.28 |
| Aug 19 2015 |
2991 |
320.28 |
| Aug 19 2015 |
5329 |
320.28 |
| Aug 12 2015 |
3023 |
320.28 |
| Aug 12 2015 |
5343 |
320.28 |
| Aug 05 2015 |
3041 |
320.28 |
| Aug 05 2015 |
5331 |
320.28 |
| Jul 29 2015 |
3081 |
322.7 |
| Jul 29 2015 |
5615 |
322.7 |
| Jul 22 2015 |
3084 |
322.7 |
| Jul 22 2015 |
5583 |
322.7 |
| Jul 15 2015 |
3174 |
322.7 |
| Jul 15 2015 |
5696 |
322.7 |
| Jul 08 2015 |
3235 |
322.7 |
| Jul 08 2015 |
5793 |
322.7 |
| Jul 01 2015 |
3267 |
322.7 |
| Jul 01 2015 |
5840 |
322.7 |
| Jun 24 2015 |
3262 |
322.7 |
| Jun 24 2015 |
5921 |
322.7 |
| Jun 17 2015 |
3316 |
322.7 |
| Jun 17 2015 |
5990 |
322.7 |
| Jun 10 2015 |
3279 |
322.7 |
| Jun 10 2015 |
5930 |
322.7 |
| Jun 03 2015 |
3271 |
322.7 |
| Jun 03 2015 |
6058 |
322.7 |
| May 27 2015 |
3268 |
322.7 |
| May 27 2015 |
6026 |
322.7 |
| May 20 2015 |
3260 |
322.7 |
| May 20 2015 |
6086 |
322.7 |
| May 13 2015 |
3252 |
322.7 |
| May 13 2015 |
6126 |
322.7 |
| May 06 2015 |
3147 |
324.56 |
| May 06 2015 |
6095 |
324.56 |
| Apr 29 2015 |
3247 |
324.56 |
| Apr 29 2015 |
6189 |
324.56 |
| Apr 22 2015 |
3262 |
324.56 |
| Apr 22 2015 |
6207 |
324.56 |
| Apr 15 2015 |
3236 |
324.56 |
| Apr 15 2015 |
6267 |
324.56 |
| Apr 08 2015 |
3236 |
324.56 |
| Apr 08 2015 |
6319 |
324.56 |
| Apr 01 2015 |
3216 |
324.56 |
| Apr 01 2015 |
6426 |
324.56 |
| Mar 25 2015 |
3244 |
324.56 |
| Mar 25 2015 |
6261 |
324.56 |
| Mar 18 2015 |
3186 |
324.56 |
| Mar 18 2015 |
6192 |
324.56 |
| Mar 11 2015 |
3263 |
324.56 |
| Mar 11 2015 |
6445 |
324.56 |
| Mar 04 2015 |
3293 |
324.56 |
| Mar 04 2015 |
6516 |
324.56 |
| Feb 25 2015 |
3267 |
324.56 |
| Feb 25 2015 |
6532 |
324.56 |
| Feb 18 2015 |
3284 |
324.56 |
| Feb 18 2015 |
6624 |
324.56 |
| Feb 11 2015 |
3305 |
324.56 |
| Feb 11 2015 |
6647 |
324.56 |
| Feb 04 2015 |
3306 |
324.56 |
| Feb 04 2015 |
6663 |
324.56 |
| Jan 28 2015 |
3306 |
324.56 |
| Jan 28 2015 |
6676 |
324.56 |
| Jan 21 2015 |
3307 |
324.56 |
| Jan 21 2015 |
6690 |
324.56 |
| Jan 14 2015 |
3307 |
324.56 |
| Jan 14 2015 |
6705 |
324.56 |
| Jan 07 2015 |
3307 |
324.56 |
| Jan 07 2015 |
6702 |
324.56 |
| Dec 31 2014 |
3313 |
324.56 |
| Dec 31 2014 |
6704 |
324.56 |
| Dec 24 2014 |
3313 |
324.56 |
| Dec 24 2014 |
6704 |
324.56 |
| Dec 17 2014 |
3313 |
324.56 |
| Dec 17 2014 |
6703 |
324.56 |
| Dec 10 2014 |
3313 |
324.56 |
| Dec 10 2014 |
6703 |
324.56 |
| Dec 03 2014 |
3314 |
324.56 |
| Dec 03 2014 |
6703 |
324.56 |
| Nov 26 2014 |
3314 |
324.56 |
| Nov 26 2014 |
6703 |
324.56 |
| Nov 19 2014 |
3314 |
324.56 |
| Nov 19 2014 |
6702 |
324.56 |
| Nov 12 2014 |
3314 |
324.56 |
| Nov 12 2014 |
6702 |
324.56 |
| Nov 05 2014 |
3314 |
324.56 |
| Nov 05 2014 |
6702 |
324.56 |
| Oct 29 2014 |
3314 |
324.56 |
| Oct 29 2014 |
6702 |
324.56 |
| Oct 22 2014 |
3315 |
324.56 |
| Oct 22 2014 |
6712 |
324.56 |
| Oct 15 2014 |
3316 |
324.56 |
| Oct 15 2014 |
6706 |
324.56 |
| Oct 08 2014 |
3316 |
324.56 |
| Oct 08 2014 |
6712 |
324.56 |
| Oct 01 2014 |
3652 |
333.29 |
| Oct 01 2014 |
7598 |
333.29 |
| Sep 24 2014 |
3772 |
337.06 |
| Sep 24 2014 |
4839 |
330.78 |
| Sep 24 2014 |
7848 |
335.81 |
| Sep 17 2014 |
3761 |
337.06 |
| Sep 17 2014 |
4866 |
330.78 |
| Sep 17 2014 |
7858 |
335.81 |
| Sep 10 2014 |
3719 |
336.07 |
| Sep 10 2014 |
4826 |
330.78 |
| Sep 10 2014 |
7772 |
335.01 |
| Sep 03 2014 |
3723 |
336.07 |
| Sep 03 2014 |
4861 |
330.78 |
| Sep 03 2014 |
7805 |
335.01 |
| Aug 27 2014 |
4908 |
330.78 |
| Aug 27 2014 |
3656 |
336.07 |
| Aug 27 2014 |
7793 |
335.01 |
| Aug 20 2014 |
4905 |
330.78 |
| Aug 20 2014 |
3645 |
336.07 |
| Aug 20 2014 |
7810 |
335.01 |
| Aug 13 2014 |
3395 |
328.29 |
| Aug 13 2014 |
4944 |
330.78 |
| Aug 13 2014 |
6849 |
324.57 |
| Aug 06 2014 |
3351 |
327.27 |
| Aug 06 2014 |
4980 |
330.78 |
| Aug 06 2014 |
7183 |
327.97 |
| Jul 30 2014 |
4987 |
330.78 |
| Jul 30 2014 |
3425 |
327.27 |
| Jul 30 2014 |
7243 |
327.97 |
| Jul 23 2014 |
4958 |
330.78 |
| Jul 23 2014 |
3365 |
327.27 |
| Jul 23 2014 |
7268 |
327.97 |
| Jul 16 2014 |
4942 |
330.78 |
| Jul 16 2014 |
3436 |
327.27 |
| Jul 16 2014 |
7230 |
327.97 |
| Jul 09 2014 |
3334 |
327.27 |
| Jul 09 2014 |
4998 |
330.78 |
| Jul 09 2014 |
7204 |
327.97 |
| Jul 02 2014 |
5043 |
330.78 |
| Jul 02 2014 |
3464 |
327.27 |
| Jul 02 2014 |
7337 |
327.97 |
| Jun 25 2014 |
3418 |
329.97 |
| Jun 25 2014 |
5122 |
330.78 |
| Jun 25 2014 |
7127 |
326.24 |
| Jun 18 2014 |
3415 |
329.97 |
| Jun 18 2014 |
5162 |
330.78 |
| Jun 18 2014 |
7183 |
326.24 |
| Jun 11 2014 |
3556 |
329.97 |
| Jun 11 2014 |
5221 |
330.78 |
| Jun 11 2014 |
7246 |
326.24 |
| Jun 04 2014 |
3873 |
337.55 |
| Jun 04 2014 |
5353 |
330.78 |
| Jun 04 2014 |
7305 |
326.24 |
| May 28 2014 |
5392 |
330.78 |
| May 28 2014 |
3898 |
337.55 |
| May 28 2014 |
7372 |
326.24 |
| May 21 2014 |
5454 |
330.78 |
| May 21 2014 |
3881 |
337.55 |
| May 21 2014 |
7398 |
326.24 |
| May 14 2014 |
5516 |
330.78 |
| May 14 2014 |
3932 |
337.55 |
| May 14 2014 |
7434 |
326.24 |
| May 07 2014 |
5478 |
330.78 |
| May 07 2014 |
3513 |
331.12 |
| May 07 2014 |
6806 |
319.82 |
| Apr 30 2014 |
5706 |
330.78 |
| Apr 30 2014 |
3703 |
331.12 |
| Apr 30 2014 |
7042 |
319.82 |
| Apr 23 2014 |
5763 |
330.78 |
| Apr 23 2014 |
3824 |
331.12 |
| Apr 23 2014 |
7127 |
319.82 |
| Apr 16 2014 |
3804 |
331.12 |
| Apr 16 2014 |
5789 |
330.78 |
| Apr 16 2014 |
7115 |
319.82 |
| Apr 09 2014 |
5831 |
330.78 |
| Apr 09 2014 |
3815 |
331.12 |
| Apr 09 2014 |
7238 |
319.82 |
| Apr 02 2014 |
5891 |
330.78 |
| Apr 02 2014 |
3728 |
331.12 |
| Apr 02 2014 |
7090 |
319.82 |
| Mar 26 2014 |
3720 |
331.12 |
| Mar 26 2014 |
6050 |
330.78 |
| Mar 26 2014 |
7185 |
319.82 |
| Mar 19 2014 |
3812 |
331.12 |
| Mar 19 2014 |
6109 |
330.78 |
| Mar 19 2014 |
7254 |
319.82 |
| Mar 12 2014 |
6154 |
330.78 |
| Mar 12 2014 |
3835 |
331.12 |
| Mar 12 2014 |
7289 |
319.82 |
| Mar 05 2014 |
6183 |
330.78 |
| Mar 05 2014 |
3792 |
331.12 |
| Mar 05 2014 |
7297 |
319.82 |
| Feb 26 2014 |
6196 |
330.78 |
| Feb 26 2014 |
3813 |
331.12 |
| Feb 26 2014 |
7315 |
319.82 |
| Feb 19 2014 |
3825 |
331.12 |
| Feb 19 2014 |
6229 |
330.78 |
| Feb 19 2014 |
7363 |
319.82 |
| Feb 12 2014 |
6241 |
330.78 |
| Feb 12 2014 |
3850 |
331.12 |
| Feb 12 2014 |
7380 |
319.82 |
| Feb 05 2014 |
3847 |
331.12 |
| Feb 05 2014 |
6318 |
330.78 |
| Feb 05 2014 |
7435 |
319.82 |
| Jan 29 2014 |
6369 |
330.78 |
| Jan 29 2014 |
3847 |
331.12 |
| Jan 29 2014 |
7475 |
319.82 |
| Jan 22 2014 |
3841 |
331.12 |
| Jan 22 2014 |
6371 |
330.78 |
| Jan 22 2014 |
7469 |
319.82 |
| Jan 15 2014 |
3841 |
331.12 |
| Jan 15 2014 |
6400 |
330.78 |
| Jan 15 2014 |
7486 |
319.82 |
| Jan 08 2014 |
6412 |
330.78 |
| Jan 08 2014 |
3841 |
331.12 |
| Jan 08 2014 |
7489 |
319.82 |
| Jan 01 2014 |
6413 |
330.78 |
| Jan 01 2014 |
3841 |
331.12 |
| Jan 01 2014 |
7489 |
319.82 |
| Dec 25 2013 |
3843 |
331.12 |
| Dec 25 2013 |
6413 |
330.78 |
| Dec 25 2013 |
7488 |
319.82 |
| Dec 18 2013 |
3843 |
331.12 |
| Dec 18 2013 |
6413 |
330.78 |
| Dec 18 2013 |
7488 |
319.82 |
| Dec 11 2013 |
3843 |
331.12 |
| Dec 11 2013 |
6413 |
330.78 |
| Dec 11 2013 |
7488 |
319.82 |
| Dec 04 2013 |
6414 |
330.78 |
| Dec 04 2013 |
3843 |
331.12 |
| Dec 04 2013 |
7489 |
319.82 |
| Nov 27 2013 |
6414 |
330.78 |
| Nov 27 2013 |
3843 |
331.12 |
| Nov 27 2013 |
7489 |
319.82 |
| Nov 20 2013 |
6414 |
330.78 |
| Nov 20 2013 |
3844 |
331.12 |
| Nov 20 2013 |
7490 |
319.82 |
| Nov 13 2013 |
6414 |
330.78 |
| Nov 13 2013 |
3844 |
331.12 |
| Nov 13 2013 |
7490 |
319.82 |
| Nov 06 2013 |
3844 |
331.12 |
| Nov 06 2013 |
6414 |
330.78 |
| Nov 06 2013 |
7490 |
319.82 |
| Oct 30 2013 |
3844 |
331.12 |
| Oct 30 2013 |
6414 |
330.78 |
| Oct 30 2013 |
7489 |
319.82 |
| Oct 23 2013 |
6414 |
330.78 |
| Oct 23 2013 |
3844 |
331.12 |
| Oct 23 2013 |
7489 |
319.82 |
| Oct 16 2013 |
6398 |
330.78 |
| Oct 16 2013 |
3839 |
331.12 |
| Oct 16 2013 |
7482 |
319.82 |
| Oct 09 2013 |
3832 |
331.12 |
| Oct 09 2013 |
6398 |
330.78 |
| Oct 09 2013 |
7480 |
319.82 |
| Oct 02 2013 |
6396 |
330.78 |
| Oct 02 2013 |
3849 |
331.12 |
| Oct 02 2013 |
7487 |
319.82 |
| Sep 25 2013 |
3838 |
331.12 |
| Sep 25 2013 |
8523 |
331.12 |
| Sep 18 2013 |
3824 |
331.21 |
| Sep 18 2013 |
8499 |
331.21 |
| Sep 11 2013 |
3758 |
331.12 |
| Sep 11 2013 |
8452 |
331.12 |
| Sep 04 2013 |
3772 |
331.12 |
| Sep 04 2013 |
8441 |
331.12 |
| Aug 28 2013 |
3907 |
331.12 |
| Aug 28 2013 |
8469 |
331.12 |
| Aug 21 2013 |
3894 |
331.12 |
| Aug 21 2013 |
8545 |
331.12 |
| Aug 14 2013 |
3975 |
342.43 |
| Aug 14 2013 |
9405 |
342.43 |
| Aug 07 2013 |
4011 |
342.43 |
| Aug 07 2013 |
9511 |
342.43 |
| Jul 31 2013 |
4005 |
342.43 |
| Jul 31 2013 |
9567 |
342.43 |
| Jul 24 2013 |
4019 |
342.43 |
| Jul 24 2013 |
9605 |
342.43 |
| Jul 17 2013 |
3922 |
342.43 |
| Jul 17 2013 |
9621 |
342.43 |
| Jul 10 2013 |
4004 |
342.43 |
| Jul 10 2013 |
9738 |
342.43 |
| Jul 03 2013 |
3973 |
343.82 |
| Jul 03 2013 |
9897 |
343.82 |
| Jun 26 2013 |
3874 |
343.27 |
| Jun 26 2013 |
9951 |
343.27 |
| Jun 19 2013 |
2302 |
299.24 |
| Jun 19 2013 |
5769 |
299.24 |
| Jun 12 2013 |
2418 |
299.24 |
| Jun 12 2013 |
5874 |
299.24 |
| Jun 05 2013 |
2323 |
299.24 |
| Jun 05 2013 |
5861 |
299.24 |
| May 29 2013 |
2318 |
299.24 |
| May 29 2013 |
5865 |
299.24 |
| May 22 2013 |
2343 |
299.24 |
| May 22 2013 |
6030 |
299.24 |
| May 15 2013 |
2382 |
299.24 |
| May 15 2013 |
6076 |
299.24 |
| Jun 15 2012 |
1804 |
285.79 |
| Jun 15 2012 |
4368 |
285.79 |
| Jun 08 2012 |
1818 |
285.79 |
| Jun 08 2012 |
4364 |
285.79 |
| Jun 01 2012 |
1937 |
285.79 |
| Jun 01 2012 |
4335 |
285.79 |
| May 25 2012 |
1897 |
285.79 |
| May 25 2012 |
4079 |
285.79 |
| May 18 2012 |
1994 |
285.79 |
| May 18 2012 |
4177 |
285.79 |
| May 11 2012 |
1983 |
285.79 |
| May 11 2012 |
4216 |
285.79 |
| May 04 2012 |
1831 |
285.79 |
| May 04 2012 |
4195 |
285.79 |
| Apr 27 2012 |
1660 |
285.79 |
| Apr 27 2012 |
4182 |
285.79 |
| Apr 13 2012 |
1448 |
285.79 |
| Apr 13 2012 |
3924 |
285.79 |
| Apr 06 2012 |
1386 |
285.79 |
| Apr 06 2012 |
3876 |
285.79 |
| Mar 27 2012 |
1466 |
285.79 |
| Mar 27 2012 |
3854 |
285.79 |
| Sep 23 2011 |
3402 |
285.79 |
| Sep 16 2011 |
3402 |
285.79 |
| Sep 10 2011 |
3371 |
285.79 |
| Sep 02 2011 |
3341 |
285.79 |
| Aug 26 2011 |
3339 |
285.79 |
