| Jun 07 2026 |
680 |
304.75 |
| Jun 07 2026 |
1496 |
340 |
| Jun 07 2026 |
1297 |
322.38 |
| Jun 02 2026 |
663 |
304.75 |
| Jun 02 2026 |
1418 |
339.66 |
| Jun 02 2026 |
2758 |
328.02 |
| May 26 2026 |
664 |
304.75 |
| May 26 2026 |
1429 |
339.66 |
| May 26 2026 |
2798 |
328.02 |
| May 19 2026 |
771 |
304.75 |
| May 19 2026 |
1433 |
339.66 |
| May 19 2026 |
2766 |
328.02 |
| May 12 2026 |
798 |
304.75 |
| May 12 2026 |
1481 |
339.66 |
| May 12 2026 |
2797 |
328.02 |
| May 05 2026 |
805 |
304.75 |
| May 05 2026 |
1378 |
339.66 |
| May 05 2026 |
2776 |
328.02 |
| Apr 28 2026 |
793 |
304.75 |
| Apr 28 2026 |
1469 |
339.66 |
| Apr 28 2026 |
2882 |
328.02 |
| Apr 21 2026 |
766 |
304.75 |
| Apr 21 2026 |
1471 |
339.66 |
| Apr 21 2026 |
2945 |
328.02 |
| Apr 14 2026 |
746 |
304.75 |
| Apr 14 2026 |
1515 |
339.66 |
| Apr 14 2026 |
2916 |
328.02 |
| Apr 07 2026 |
673 |
304.75 |
| Apr 07 2026 |
1519 |
339.66 |
| Apr 07 2026 |
2927 |
328.02 |
| Mar 31 2026 |
670 |
304.75 |
| Mar 31 2026 |
1518 |
339.66 |
| Mar 31 2026 |
2965 |
328.02 |
| Mar 24 2026 |
673 |
304.75 |
| Mar 24 2026 |
1525 |
339.66 |
| Mar 24 2026 |
2988 |
328.02 |
| Mar 17 2026 |
669 |
304.75 |
| Mar 17 2026 |
1487 |
339.66 |
| Mar 17 2026 |
2999 |
328.02 |
| Mar 10 2026 |
655 |
304.75 |
| Mar 10 2026 |
1473 |
339.66 |
| Mar 10 2026 |
2983 |
328.02 |
| Mar 03 2026 |
651 |
304.75 |
| Mar 03 2026 |
1474 |
339.66 |
| Mar 03 2026 |
3002 |
328.02 |
| Feb 24 2026 |
642 |
304.75 |
| Feb 24 2026 |
1479 |
339.66 |
| Feb 24 2026 |
2916 |
328.02 |
| Feb 17 2026 |
631 |
304.75 |
| Feb 17 2026 |
1453 |
339.66 |
| Feb 17 2026 |
2978 |
328.02 |
| Feb 10 2026 |
620 |
304.75 |
| Feb 10 2026 |
1435 |
339.66 |
| Feb 10 2026 |
3009 |
328.02 |
| Feb 03 2026 |
620 |
304.75 |
| Feb 03 2026 |
1441 |
339.66 |
| Feb 03 2026 |
3020 |
328.02 |
| Jan 27 2026 |
617 |
304.75 |
| Jan 27 2026 |
1423 |
339.66 |
| Jan 27 2026 |
3034 |
328.02 |
| Jan 20 2026 |
632 |
304.75 |
| Jan 20 2026 |
1407 |
339.66 |
| Jan 20 2026 |
3037 |
328.02 |
| Jan 13 2026 |
632 |
304.75 |
| Jan 13 2026 |
1409 |
339.66 |
| Jan 13 2026 |
3043 |
328.02 |
| Jan 06 2026 |
632 |
304.75 |
| Jan 06 2026 |
1407 |
339.66 |
| Jan 06 2026 |
3047 |
328.02 |
| Dec 30 2025 |
632 |
304.75 |
| Dec 30 2025 |
1406 |
339.66 |
| Dec 30 2025 |
3050 |
328.02 |
| Dec 23 2025 |
636 |
304.75 |
| Dec 23 2025 |
1406 |
339.66 |
| Dec 23 2025 |
3045 |
328.02 |
| Dec 16 2025 |
632 |
304.75 |
| Dec 16 2025 |
1406 |
339.66 |
| Dec 16 2025 |
3050 |
328.02 |
| Dec 09 2025 |
632 |
304.75 |
| Dec 09 2025 |
1406 |
339.66 |
| Dec 09 2025 |
3050 |
328.02 |
| Dec 02 2025 |
632 |
304.75 |
| Dec 02 2025 |
1406 |
339.66 |
| Dec 02 2025 |
3050 |
328.02 |
| Nov 25 2025 |
632 |
304.75 |
| Nov 25 2025 |
1406 |
339.66 |
| Nov 25 2025 |
3050 |
328.02 |
| Nov 18 2025 |
632 |
304.75 |
| Nov 18 2025 |
1406 |
339.66 |
| Nov 18 2025 |
3050 |
328.02 |
| Nov 11 2025 |
632 |
304.75 |
| Nov 11 2025 |
1401 |
339.66 |
| Nov 11 2025 |
3050 |
328.02 |
| Nov 04 2025 |
632 |
304.75 |
| Nov 04 2025 |
1401 |
339.66 |
| Nov 04 2025 |
3050 |
328.02 |
| Oct 28 2025 |
630 |
304.75 |
| Oct 28 2025 |
1401 |
339.66 |
| Oct 28 2025 |
3055 |
328.02 |
| Oct 21 2025 |
667 |
304.75 |
| Oct 21 2025 |
1401 |
339.66 |
| Oct 21 2025 |
3057 |
328.02 |
| Oct 14 2025 |
667 |
304.75 |
| Oct 14 2025 |
1408 |
339.66 |
| Oct 14 2025 |
3057 |
328.02 |
| Oct 07 2025 |
653 |
304.75 |
| Oct 07 2025 |
1408 |
339.66 |
| Oct 07 2025 |
3052 |
328.02 |
| Sep 30 2025 |
660 |
304.75 |
| Sep 30 2025 |
1400 |
339.66 |
| Sep 30 2025 |
3056 |
328.02 |
| Sep 23 2025 |
662 |
304.75 |
| Sep 23 2025 |
1410 |
339.66 |
| Sep 23 2025 |
3073 |
328.02 |
| Sep 16 2025 |
661 |
304.75 |
| Sep 16 2025 |
1315 |
339.66 |
| Sep 16 2025 |
3073 |
328.02 |
| Sep 09 2025 |
579 |
304.75 |
| Sep 09 2025 |
1320 |
339.66 |
| Sep 09 2025 |
3079 |
328.02 |
| Sep 02 2025 |
592 |
304.75 |
| Sep 02 2025 |
1321 |
339.66 |
| Sep 02 2025 |
3027 |
328.02 |
| Aug 26 2025 |
610 |
304.75 |
| Aug 26 2025 |
1338 |
339.66 |
| Aug 26 2025 |
3075 |
328.02 |
| Aug 19 2025 |
563 |
304.75 |
| Aug 19 2025 |
1336 |
339.66 |
| Aug 19 2025 |
3063 |
328.02 |
| Aug 12 2025 |
3060 |
339.66 |
| Aug 12 2025 |
3181 |
339.66 |
| Aug 05 2025 |
3050 |
339.66 |
| Aug 05 2025 |
3198 |
339.66 |
| Jul 29 2025 |
3073 |
339.66 |
| Jul 29 2025 |
3256 |
339.66 |
| Jul 22 2025 |
3054 |
339.66 |
| Jul 22 2025 |
3254 |
339.66 |
| Jul 15 2025 |
3019 |
339.66 |
| Jul 15 2025 |
3205 |
339.66 |
| Jul 08 2025 |
3093 |
339.66 |
| Jul 08 2025 |
3398 |
339.66 |
| Jul 01 2025 |
3263 |
339.66 |
| Jul 01 2025 |
3557 |
339.66 |
| Jun 24 2025 |
3100 |
339.66 |
| Jun 24 2025 |
3244 |
339.66 |
| Jun 17 2025 |
1 |
339.66 |
| Jun 17 2025 |
1 |
339.66 |
