| Aug 13 2014 |
1701 |
276.62 |
| Aug 13 2014 |
3129 |
276.62 |
| Aug 06 2014 |
1682 |
276.62 |
| Aug 06 2014 |
3130 |
276.62 |
| Jul 30 2014 |
1722 |
276.62 |
| Jul 30 2014 |
3154 |
276.62 |
| Jul 23 2014 |
1699 |
276.62 |
| Jul 23 2014 |
3164 |
276.62 |
| Jul 16 2014 |
1737 |
276.62 |
| Jul 16 2014 |
3147 |
276.62 |
| Jul 09 2014 |
1676 |
276.62 |
| Jul 09 2014 |
3157 |
276.62 |
| Jul 02 2014 |
1782 |
276.62 |
| Jul 02 2014 |
3222 |
276.62 |
| Jun 25 2014 |
1682 |
276.62 |
| Jun 25 2014 |
3201 |
276.62 |
| Jun 18 2014 |
1674 |
276.62 |
| Jun 18 2014 |
3228 |
276.62 |
| Jun 11 2014 |
1734 |
276.62 |
| Jun 11 2014 |
3262 |
276.62 |
| Jun 04 2014 |
1749 |
276.62 |
| Jun 04 2014 |
3306 |
276.62 |
| May 28 2014 |
1748 |
276.62 |
| May 28 2014 |
3337 |
276.62 |
| May 21 2014 |
1745 |
276.62 |
| May 21 2014 |
3378 |
276.62 |
| May 14 2014 |
1780 |
276.62 |
| May 14 2014 |
3409 |
276.62 |
| May 07 2014 |
1705 |
276.62 |
| May 07 2014 |
3386 |
276.62 |
| Apr 30 2014 |
1817 |
276.62 |
| Apr 30 2014 |
3515 |
276.62 |
| Apr 23 2014 |
1870 |
276.62 |
| Apr 23 2014 |
3575 |
276.62 |
| Apr 16 2014 |
1881 |
276.62 |
| Apr 16 2014 |
3590 |
276.62 |
| Apr 09 2014 |
1883 |
276.62 |
| Apr 09 2014 |
3661 |
276.62 |
| Apr 02 2014 |
1823 |
276.62 |
| Apr 02 2014 |
3571 |
276.62 |
| Mar 26 2014 |
1825 |
276.62 |
| Mar 26 2014 |
3600 |
276.62 |
| Mar 19 2014 |
1875 |
276.62 |
| Mar 19 2014 |
3639 |
276.62 |
| Mar 12 2014 |
1897 |
276.62 |
| Mar 12 2014 |
3667 |
276.62 |
| Mar 05 2014 |
1916 |
276.62 |
| Mar 05 2014 |
3686 |
276.62 |
| Feb 26 2014 |
1943 |
276.62 |
| Feb 26 2014 |
3718 |
276.62 |
| Feb 19 2014 |
1941 |
276.62 |
| Feb 19 2014 |
3754 |
276.62 |
| Feb 12 2014 |
1937 |
276.62 |
| Feb 12 2014 |
3757 |
276.62 |
| Feb 05 2014 |
1935 |
276.62 |
| Feb 05 2014 |
3800 |
276.62 |
| Jan 29 2014 |
1935 |
276.62 |
| Jan 29 2014 |
3820 |
276.62 |
| Jan 22 2014 |
1933 |
276.62 |
| Jan 22 2014 |
3819 |
276.62 |
| Jan 15 2014 |
1933 |
276.62 |
| Jan 15 2014 |
3828 |
276.62 |
| Jan 08 2014 |
1933 |
276.62 |
| Jan 08 2014 |
3832 |
276.62 |
| Jan 01 2014 |
1933 |
276.62 |
| Jan 01 2014 |
3833 |
276.62 |
| Dec 25 2013 |
1935 |
276.62 |
| Dec 25 2013 |
3833 |
276.62 |
| Dec 18 2013 |
1935 |
276.62 |
| Dec 18 2013 |
3833 |
276.62 |
| Dec 11 2013 |
1935 |
276.62 |
| Dec 11 2013 |
3833 |
276.62 |
| Dec 04 2013 |
1935 |
276.62 |
| Dec 04 2013 |
3833 |
276.62 |
| Nov 27 2013 |
1935 |
276.62 |
| Nov 27 2013 |
3833 |
276.62 |
| Nov 20 2013 |
1936 |
276.62 |
| Nov 20 2013 |
3834 |
276.62 |
| Nov 13 2013 |
1936 |
276.62 |
| Nov 13 2013 |
3834 |
276.62 |
| Nov 06 2013 |
1936 |
276.62 |
| Nov 06 2013 |
3834 |
276.62 |
| Oct 30 2013 |
1936 |
276.62 |
| Oct 30 2013 |
3833 |
276.62 |
| Oct 23 2013 |
1936 |
276.62 |
| Oct 23 2013 |
3832 |
276.62 |
| Oct 16 2013 |
1937 |
276.62 |
| Oct 16 2013 |
3838 |
276.62 |
| Oct 09 2013 |
1939 |
276.62 |
| Oct 09 2013 |
3855 |
276.62 |
| Oct 02 2013 |
1947 |
276.62 |
| Oct 02 2013 |
3857 |
276.62 |
| Sep 25 2013 |
1939 |
276.62 |
| Sep 25 2013 |
3863 |
276.62 |
| Sep 18 2013 |
1930 |
276.62 |
| Sep 18 2013 |
3834 |
276.62 |
| Sep 11 2013 |
1898 |
276.62 |
| Sep 11 2013 |
3836 |
276.62 |
| Sep 04 2013 |
1904 |
276.62 |
| Sep 04 2013 |
3859 |
276.62 |
| Aug 28 2013 |
1977 |
276.62 |
| Aug 28 2013 |
3903 |
276.62 |
| Aug 21 2013 |
1974 |
276.62 |
| Aug 21 2013 |
3948 |
276.62 |
| Jun 15 2012 |
1844 |
287.73 |
| Jun 15 2012 |
4475 |
287.73 |
| Jun 08 2012 |
1860 |
287.73 |
| Jun 08 2012 |
4472 |
287.73 |
| Jun 01 2012 |
1979 |
287.73 |
| Jun 01 2012 |
4461 |
287.73 |
| May 25 2012 |
1935 |
287.73 |
| May 25 2012 |
4194 |
287.73 |
| May 18 2012 |
2036 |
287.73 |
| May 18 2012 |
4287 |
287.73 |
| May 11 2012 |
2025 |
287.73 |
| May 11 2012 |
4316 |
287.73 |
| May 04 2012 |
1871 |
287.73 |
| May 04 2012 |
4302 |
287.73 |
| Apr 27 2012 |
1695 |
287.73 |
| Apr 27 2012 |
4278 |
287.73 |
| Apr 13 2012 |
1480 |
287.73 |
| Apr 13 2012 |
4016 |
287.73 |
| Apr 06 2012 |
1417 |
287.73 |
| Apr 06 2012 |
3982 |
287.73 |
| Mar 27 2012 |
1495 |
287.73 |
| Mar 27 2012 |
3949 |
287.73 |
| Sep 23 2011 |
3471 |
287.73 |
| Sep 16 2011 |
3468 |
287.73 |
| Sep 10 2011 |
3440 |
287.73 |
| Sep 02 2011 |
3416 |
287.73 |
| Aug 26 2011 |
3415 |
287.73 |
