| Jun 06 2026 |
1664 |
162.81 |
| Jun 02 2026 |
1655 |
162.81 |
| May 26 2026 |
524 |
144.01 |
| May 19 2026 |
531 |
144.01 |
| May 12 2026 |
537 |
144.01 |
| May 05 2026 |
523 |
144.01 |
| Apr 28 2026 |
525 |
144.01 |
| Apr 21 2026 |
515 |
144.01 |
| Apr 14 2026 |
526 |
144.01 |
| Apr 07 2026 |
529 |
144.01 |
| Mar 31 2026 |
525 |
144.01 |
| Mar 24 2026 |
515 |
144.01 |
| Mar 17 2026 |
527 |
144.01 |
| Mar 10 2026 |
526 |
144.01 |
| Mar 03 2026 |
528 |
144.01 |
| Feb 24 2026 |
522 |
144.01 |
| Feb 17 2026 |
528 |
144.01 |
| Feb 10 2026 |
512 |
144.01 |
| Feb 03 2026 |
509 |
144.01 |
| Jan 27 2026 |
505 |
144.01 |
| Jan 20 2026 |
507 |
144.01 |
| Jan 13 2026 |
502 |
144.01 |
| Jan 06 2026 |
503 |
144.01 |
| Dec 30 2025 |
503 |
144.01 |
| Dec 23 2025 |
500 |
144.01 |
| Dec 16 2025 |
496 |
144.01 |
| Dec 09 2025 |
495 |
144.01 |
| Dec 02 2025 |
494 |
144.01 |
| Nov 25 2025 |
513 |
144.01 |
| Nov 18 2025 |
515 |
144.01 |
| Nov 11 2025 |
507 |
144.01 |
| Nov 04 2025 |
508 |
144.01 |
| Oct 28 2025 |
506 |
144.01 |
| Oct 21 2025 |
506 |
144.01 |
| Oct 14 2025 |
525 |
144.01 |
| Oct 07 2025 |
548 |
144.01 |
| Sep 30 2025 |
564 |
144.01 |
| Sep 23 2025 |
564 |
144.01 |
| Sep 16 2025 |
558 |
144.01 |
| Sep 09 2025 |
555 |
144.01 |
| Sep 02 2025 |
566 |
144.01 |
| Aug 26 2025 |
511 |
144.01 |
| Aug 19 2025 |
503 |
144.01 |
| Aug 12 2025 |
502 |
144.01 |
| Aug 05 2025 |
432 |
144.01 |
| Jul 29 2025 |
442 |
144.01 |
| Jul 22 2025 |
445 |
144.01 |
| Jul 15 2025 |
476 |
144.01 |
| Jul 08 2025 |
487 |
144.01 |
| Jul 01 2025 |
493 |
144.01 |
| Jun 24 2025 |
480 |
144.01 |
| Jun 17 2025 |
1 |
144.01 |
