| Apr 07 2026 |
17200 |
451.3 |
| Mar 31 2026 |
17066 |
451.3 |
| Mar 24 2026 |
16994 |
451.3 |
| Mar 17 2026 |
17380 |
451.3 |
| Mar 10 2026 |
17637 |
451.3 |
| Mar 03 2026 |
17774 |
451.3 |
| Feb 24 2026 |
18202 |
451.3 |
| Feb 17 2026 |
18415 |
451.3 |
| Feb 10 2026 |
18433 |
451.3 |
| Feb 03 2026 |
18433 |
451.3 |
| Jan 27 2026 |
18389 |
451.3 |
| Jan 20 2026 |
18389 |
451.3 |
| Jan 13 2026 |
18389 |
451.3 |
| Jan 06 2026 |
18389 |
451.3 |
| Dec 30 2025 |
18389 |
451.3 |
| Dec 23 2025 |
18389 |
451.3 |
| Dec 16 2025 |
18389 |
451.3 |
| Dec 09 2025 |
17941 |
451.3 |
| Dec 02 2025 |
17578 |
451.3 |
| Nov 25 2025 |
16895 |
451.3 |
| Nov 18 2025 |
17012 |
451.3 |
| Nov 11 2025 |
16278 |
451.3 |
| Nov 04 2025 |
16316 |
451.3 |
| Oct 28 2025 |
16629 |
451.3 |
| Oct 21 2025 |
16864 |
451.3 |
| Oct 14 2025 |
17246 |
451.3 |
| Oct 07 2025 |
17489 |
451.3 |
| Sep 30 2025 |
17730 |
451.3 |
| Sep 23 2025 |
18104 |
451.3 |
| Sep 16 2025 |
17775 |
451.3 |
| Sep 09 2025 |
18204 |
451.3 |
| Sep 02 2025 |
16723 |
451.3 |
| Aug 26 2025 |
16750 |
451.3 |
| Aug 19 2025 |
17002 |
451.3 |
| Aug 12 2025 |
18392 |
451.3 |
| Aug 05 2025 |
18727 |
451.3 |
| Jul 29 2025 |
18791 |
451.3 |
| Jul 22 2025 |
18201 |
451.3 |
| Jul 15 2025 |
18754 |
451.3 |
| Jul 08 2025 |
18807 |
451.3 |
| Jul 01 2025 |
18718 |
451.3 |
| Jun 24 2025 |
18944 |
451.3 |
| Jun 17 2025 |
19249 |
451.3 |
| Jun 10 2025 |
17513 |
451.3 |
| Jun 03 2025 |
17513 |
451.3 |
| May 27 2025 |
19508 |
451.3 |
| May 20 2025 |
17332 |
451.3 |
| Mar 11 2025 |
9317 |
344.54 |
| Mar 04 2025 |
8123 |
344.54 |
| Feb 25 2025 |
8196 |
344.54 |
| Feb 18 2025 |
8093 |
344.54 |
| Oct 16 2024 |
7934 |
371.88 |
| Oct 09 2024 |
8186 |
371.88 |
| Oct 02 2024 |
3343 |
371.88 |
| Sep 25 2024 |
3203 |
371.88 |
| Sep 18 2024 |
3110 |
371.88 |
| Sep 11 2024 |
2854 |
371.88 |
| Sep 04 2024 |
2816 |
371.88 |
| Aug 28 2024 |
2770 |
371.88 |
| Aug 21 2024 |
2806 |
371.88 |
| Aug 14 2024 |
2778 |
371.88 |
| Aug 07 2024 |
2731 |
371.88 |
| Jul 31 2024 |
2741 |
371.88 |
| Jul 24 2024 |
2766 |
371.88 |
| Jul 17 2024 |
2730 |
371.88 |
| Jul 10 2024 |
2753 |
371.88 |
| Jul 03 2024 |
2731 |
371.88 |
| Jun 26 2024 |
2701 |
371.88 |
| Jun 19 2024 |
2689 |
371.88 |
| Jun 12 2024 |
2685 |
371.88 |
| Jun 05 2024 |
2722 |
371.88 |
| May 29 2024 |
2766 |
371.88 |
| May 22 2024 |
2687 |
371.88 |
| May 15 2024 |
2715 |
371.88 |
| May 08 2024 |
2545 |
371.88 |
| May 01 2024 |
2532 |
371.88 |
| Apr 24 2024 |
3741 |
371.88 |
| Apr 17 2024 |
3745 |
371.88 |
| Apr 10 2024 |
3740 |
371.88 |
| Apr 03 2024 |
3762 |
371.88 |
| Mar 27 2024 |
3678 |
371.88 |
| Mar 21 2024 |
3714 |
371.88 |
| Mar 14 2024 |
3694 |
371.88 |
| Mar 07 2024 |
3696 |
371.88 |
| Feb 29 2024 |
3694 |
371.88 |
| Feb 22 2024 |
3699 |
371.88 |
| Feb 15 2024 |
3705 |
371.88 |
| Feb 08 2024 |
3698 |
371.88 |
| Feb 01 2024 |
3715 |
371.88 |
| Jan 25 2024 |
3743 |
371.88 |
| Jan 18 2024 |
3740 |
371.88 |
| Jan 11 2024 |
3720 |
371.88 |
| Jan 04 2024 |
3719 |
371.88 |
| Dec 28 2023 |
3767 |
371.88 |
| Dec 21 2023 |
3768 |
371.88 |
| Dec 14 2023 |
3767 |
371.88 |
| Dec 07 2023 |
3759 |
371.88 |
| Nov 30 2023 |
3643 |
371.88 |
| Nov 23 2023 |
3651 |
371.88 |
| Nov 16 2023 |
3681 |
371.88 |
| Nov 09 2023 |
3654 |
371.88 |
| Jun 15 2012 |
1880 |
289.9 |
| Jun 15 2012 |
4592 |
289.9 |
| Jun 08 2012 |
1893 |
289.9 |
| Jun 08 2012 |
4584 |
289.9 |
| Jun 01 2012 |
2018 |
289.9 |
| Jun 01 2012 |
4592 |
289.9 |
| May 25 2012 |
1972 |
289.9 |
| May 25 2012 |
4315 |
289.9 |
| May 18 2012 |
2074 |
289.9 |
| May 18 2012 |
4414 |
289.9 |
| May 11 2012 |
2062 |
289.9 |
| May 11 2012 |
4447 |
289.9 |
| May 04 2012 |
1909 |
289.9 |
| May 04 2012 |
4427 |
289.9 |
| Apr 27 2012 |
1730 |
289.9 |
| Apr 27 2012 |
4397 |
289.9 |
| Apr 13 2012 |
1515 |
289.9 |
| Apr 13 2012 |
4142 |
289.9 |
| Apr 06 2012 |
1449 |
289.9 |
| Apr 06 2012 |
4094 |
289.9 |
| Mar 27 2012 |
1528 |
289.9 |
| Mar 27 2012 |
4057 |
289.9 |
| Sep 23 2011 |
3571 |
289.9 |
| Sep 16 2011 |
3565 |
289.9 |
| Sep 10 2011 |
3537 |
289.9 |
| Sep 02 2011 |
3508 |
289.9 |
| Aug 26 2011 |
3506 |
289.9 |
